Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
92.03
open
91.84000
Volume
209,062.39
24h Low
88.98
24h High
94.36
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
92.0700
2.9300
269.77
92.0800
13.0600
1,202.56
92.0900
13.9000
1,280.05
92.1000
2.9300
269.85
92.1100
14.8800
1,370.60
92.1200
4.4300
408.09
92.1300
6.8800
633.85
92.1400
13.9800
1,288.12
92.1500
38.5500
3,552.38
92.1600
78.1500
7,202.30
92.1700
67.3900
6,211.34
92.1800
14.2800
1,316.33
92.1900
37.5300
3,459.89
92.2000
3.8200
352.20
92.2100
331.0300
30,524.28
92.03
92.0600
6.0100
553.28
92.0500
9.2500
851.46
92.0400
12.3600
1,137.61
92.0300
10.8800
1,001.29
92.0200
8.6000
791.37
92.0100
12.5600
1,155.65
92.0000
43.3000
3,983.60
91.9900
18.1100
1,665.94
91.9800
10.6100
975.91
91.9700
9.4800
871.88
91.9600
36.7400
3,378.61
91.9500
70.6400
6,495.35
91.9400
47.7600
4,391.05
91.9300
36.1600
3,324.19
91.9200
9.6500
887.03
Recent Trades
Price
Size
Time
92.1400
0.0600
19:15:52
92.1400
0.6000
19:15:52
92.1200
3.1500
19:15:53
92.0900
4.5200
19:15:57
92.0900
6.7600
19:15:57
92.1000
0.0600
19:15:57
92.1000
0.0600
19:15:57
92.1100
0.0600
19:15:57
92.1100
0.0600
19:15:57
92.1100
0.0600
19:15:57
92.1100
0.0600
19:15:57
92.1200
0.0600
19:15:57
92.1400
2.6200
19:15:57
92.1400
0.0600
19:15:57
92.1400
0.0600
19:15:58
92.1700
10.6300
19:16:00
92.2100
11.6200
19:16:01
92.2100
0.2900
19:16:01
92.2100
0.5700
19:16:01
92.2100
1.9600
19:16:01
92.2100
0.1300
19:16:01
92.2000
1.7900
19:16:01
92.1900
3.2500
19:16:01
92.1900
0.7800
19:16:01
92.1800
0.1000
19:16:02
92.1900
0.4000
19:16:02
92.2000
6.0400
19:16:02
92.2000
4.5400
19:16:02
92.1900
2.1400
19:16:02
92.2100
0.5700
19:16:03
92.2100
1.1200
19:16:03
92.2000
0.8400
19:16:03
92.2300
0.0600
19:16:03
92.2300
0.0600
19:16:03
92.2300
1.7100
19:16:03
92.2300
0.1800
19:16:03
92.2300
0.3600
19:16:03
92.2100
3.2600
19:16:03
92.2100
5.9900
19:16:03
92.1800
9.2500
19:16:04
92.1700
2.7100
19:16:05
92.1700
6.7900
19:16:05
92.1700
2.4600
19:16:05
92.1600
0.0600
19:16:05
92.1600
0.1100
19:16:05
92.1300
9.2500
19:16:05
92.1200
2.6800
19:16:05
92.1100
0.1000
19:16:05
92.1100
0.1000
19:16:05
92.1000
1.6100
19:16:06
92.1000
3.1700
19:16:06
92.1000
1.3500
19:16:06
92.1000
1.6100
19:16:06
92.0900
1.5300
19:16:07
92.0900
1.3100
19:16:07
92.0800
0.2200
19:16:07
92.0500
0.0600
19:16:08
92.0500
0.7000
19:16:08
92.0600
1.5700
19:16:08
92.0600
2.7100
19:16:08
92.0700
0.0600
19:16:08
92.0800
10.1700
19:16:09
92.0900
0.0600
19:16:09
92.0900
0.7000
19:16:09
92.0800
0.0600
19:16:11
92.0700
0.0600
19:16:11
92.0700
0.0600
19:16:11
92.0600
2.6300
19:16:11
92.0600
0.0600
19:16:11
92.0600
11.3100
19:16:11
92.0800
3.3500
19:16:11
92.0500
0.1300
19:16:11
92.0500
0.0600
19:16:12
92.0500
0.0600
19:16:12
92.0200
0.0600
19:16:13
92.0200
0.0600
19:16:13
92.0200
3.0400
19:16:13
92.0200
0.3800
19:16:13
92.0200
1.6700
19:16:13
92.0200
1.7500
19:16:13
92.0200
1.3200
19:16:13
92.0000
1.5900
19:16:14
91.9900
1.9500
19:16:14
91.9900
0.2500
19:16:14
91.9900
0.5100
19:16:14
91.9900
1.7300
19:16:14
91.9700
0.0600
19:16:15
91.9600
1.0000
19:16:15
91.9600
0.3000
19:16:15
91.9800
6.7500
19:16:16
92.0000
0.0900
19:16:16
92.0000
0.0600
19:16:16
92.0200
2.7900
19:16:16
92.0300
9.9700
19:16:17
92.0500
2.8600
19:16:18
92.0500
2.7100
19:16:20
92.0300
3.2400
19:16:21
92.0300
2.6900
19:16:21
92.0300
1.6200
19:16:21
92.0400
10.4200
19:16:22