English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1144
Open
0.11890000
Low
0.11220000
High
0.11930000
Vol
2,637,393
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
264.3200
83.79
0.32
2,594.1700
820.02
0.31
24.0000
7.54
0.31
51,172.5400
16,052.83
0.31
28.8000
9.00
0.31
1,899.1300
588.73
0.31
200.0000
61.90
0.31
1,011.8900
313.08
0.31
136.9800
42.01
0.31
16.5000
5.03
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
18.1900
5.49
0.30
12,247.7600
3,674.33
0.30
81.0200
24.30
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
6,919.8800
2,052.44
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
1,824.6100
529.14
0.29
1,112.5500
320.41
0.29
657.9800
188.97
0.29
209.9800
60.26
0.29
17.5100
5.00
0.29
50.0000
14.27
0.29
18.0000
5.13
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
7,647.6800
2,155.12
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
67,612.2200
18,931.42
0.28
550.9200
153.87
0.28
399.6000
111.49
0.28
1,100.5900
305.96
0.28
256.0400
71.15
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
150.0000
41.33
0.28
469.9400
129.23
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
2,360.4900
637.33
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
30.0000
8.00
0.27
23.9500
6.37
0.27
36.3900
9.68
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
20.7300
5.50
0.27
834.7200
221.20
0.26
771.7800
203.75
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
30,737.3800
7,991.72
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
7,452.4700
1,930.19
0.26
80.7300
20.83
0.26
197.2400
50.51
0.26
20.0000
5.12
0.26
3,445.5600
881.72
0.26
1,007.4300
257.40
0.26
26.5200
6.77
0.26
3,903.2600
995.33
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
251.9400
63.49
0.25
100.0000
25.19
0.25
786.2000
197.41
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
244,204.3400
61,051.09
0.25
17,476.8800
4,367.47
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
250.8200
62.45
0.25
101.6200
25.17
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
50,184.8400
12,345.47
0.25
1,445.9900
355.14
0.25
50.0000
12.28
0.25
7,919.4700
1,940.27
0.24
3,660.9700
896.57
0.24
1,056.9000
258.41
0.24
23,422.8900
5,715.19
0.24
37.1200
9.03
0.24
20.9800
5.10
0.24
594.1000
143.00
0.24
5,152.6600
1,236.64
0.24
541.5300
129.43
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
5,171.5100
1,230.82
0.24
798.6300
189.83
0.24
4,224.6900
1,001.25
0.24
695.7000
164.60
0.24
1,231.8900
290.97
0.24
546.4800
128.42
0.23
727.4000
170.58
0.23
1,222.3100
285.16
0.23
42.0000
9.75
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
722.8600
166.55
0.23
305,195.4900
70,194.96
0.23
1,511.6700
346.93
0.23
333.0000
76.32
0.23
1,511.6700
346.17
0.23
43.7000
10.00
0.23
317.8400
72.69
0.23
39.8800
9.09
0.23
14,103.7900
3,212.84
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
42.0000
9.50
0.23
480.0000
108.38
0.23
626.8000
141.34
0.23
1,279.7300
287.94
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
12,850.0900
2,857.86
0.22
1,099.1100
244.22
0.22
150.0000
33.30
0.22
27.1000
6.00
0.22
42.0000
9.25
0.22
33,180.6000
7,299.73
0.22
69.2100
15.22
0.22
45.6200
10.00
0.22
3,937.2100
862.25
0.22
45.9300
10.04
0.22
104.5100
22.77
0.22
500.0000
108.80
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
27,402.0200
5,891.43
0.21
42.0000
9.00
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
917.8300
194.76
0.21
1,587.3900
336.53
0.21
3,800.0000
801.80
0.21
22,314.6300
4,686.07
0.21
213.4100
44.67
0.21
42.0000
8.75
0.21
28.9300
6.00
0.21
48.4900
10.04
0.21
1,159.6500
240.05
0.21
153.8100
31.81
0.21
333.0000
68.80
0.21
2,597.5400
535.09
0.21
37.1700
7.65
0.21
29,629.4600
6,074.04
0.20
37.8100
7.71
0.20
27.0000
5.49
0.20
7,763.5200
1,572.11
0.20
328.9400
66.54
0.20
11,632.4000
2,349.74
0.20
10,050.5500
2,028.20
0.20
12,016.5000
2,418.92
0.20
67.4200
13.56
0.20
1,248.6600
250.98
0.20
68.7900
13.81
0.20
1,171.9400
234.51
0.20
45,138.5100
9,027.70
0.20
15,508.8300
3,100.22
0.20
17,885.7300
3,561.05
0.20
213.5900
42.50
0.20
171.9800
34.21
0.20
917.8300
182.19
0.20
7,033.6400
1,395.47
0.20
50.4500
10.00
0.20
3,100.0000
613.80
0.20
68.7900
13.57
0.20
1,000.0000
197.00
0.20
896.6000
175.73
0.20
1,307.8300
256.20
0.20
400.0000
78.32
0.20
758.4400
148.28
0.20
27,045.8600
5,273.94
0.19
68.6400
13.36
0.19
676.2900
131.54
0.19
618.5600
120.00
0.19
10,183.0900
1,973.48
0.19
12,677.4900
2,455.63
0.19
41.7100
8.07
0.19
69.2100
13.38
0.19
12,608.7000
2,436.00
0.19
1,351.8300
261.04
0.19
18,879.4400
3,643.73
0.19
68.7900
13.21
0.19
300.0000
57.51
0.19
3,179.8200
609.25
0.19
30.3300
5.80
0.19
9,000.0000
1,713.60
0.19
68.7900
13.09
0.19
35,585.5600
6,761.26
0.19
2,988.0400
566.83
0.19
56.7000
10.72
0.19
37.8900
7.15
0.19
68.7900
12.97
0.19
1,690.8000
317.87
0.19
2,500.0000
469.25
0.19
48.0000
9.00
0.19
68.7900
12.85
0.19
219.1800
40.90
0.19
8,904.2600
1,656.19
0.19
37.8100
7.02
0.19
6,523.3300
1,206.82
0.18
9,000.0000
1,656.00
0.18
68.7900
12.61
0.18
32.7900
6.00
0.18
51,071.2600
9,315.40
0.18
8,415.7300
1,531.66
0.18
68.7900
12.49
0.18
1,376.5600
249.30
0.18
9,000.0000
1,623.60
0.18
44,584.3900
8,025.19
0.18
68.7900
12.37
0.18
831.1200
148.85
0.18
30.0000
5.37
0.18
711.5400
127.08
0.18
68.7900
12.25
0.18
4,459.3400
793.76
0.18
380.0000
67.53
0.18
37.8100
6.70
0.18
68.7900
12.13
0.18
1,154.0000
203.10
0.18
2,210.1100
386.77
0.17
68.7900
12.01
0.17
37.5100
6.53
0.17
100.0100
17.40
0.17
1,000.0000
173.00
0.17
68.7900
11.89
0.17
63.7700
11.00
0.17
711.5300
122.60
0.17
68.7900
11.77
0.17
81.9200
14.01
0.17
9,000.0000
1,533.60
0.17
44,289.1300
7,529.15
0.17
68.7900
11.65
0.17
1,721.9400
289.29
0.17
68.5300
11.50
0.17
68.7900
11.53
0.17
29.8600
5.00
0.17
240.7600
40.21
0.17
63,457.0100
10,571.94
0.17
99.7900
16.56
0.17
925.4000
153.34
0.17
6,478.0500
1,068.88
0.16
451.4800
74.31
0.16
1,579.0500
259.44
0.16
68.7900
11.29
0.16
695.9200
113.99
0.16
100.2300
16.41
0.16
140.9400
23.06
0.16
612.1900
100.03
0.16
851.0700
138.98
0.16
4,353.7900
709.67
0.16
36.8300
6.00
0.16
135.3700
22.01
0.16
30.7700
5.00
0.16
68.7900
11.17
0.16
186.5600
30.04
0.16
9,033.3900
1,448.96
0.16
714.0700
114.32
0.16
233,187.1800
37,309.95
0.16
31.8600
5.09
0.16
32.0000
5.10
0.16
62.7700
10.00
0.16
159.8900
25.42
0.16
2,497.5000
396.85
0.16
33.0900
5.25
0.16
126.6900
20.08
0.16
9,424.5200
1,489.07
0.16
31.7500
5.00
0.16
183.2600
28.77
0.16
1,121.1000
175.56
0.16
32.1400
5.03
0.16
504.6500
78.73
0.16
1,307.0000
203.76
0.16
775.7100
120.62
0.16
63.6100
9.88
0.16
924.2200
143.44
0.16
5,985.6000
927.77
0.15
8,726.7000
1,348.28
0.15
5,771.0400
891.05
0.15
62.8000
9.68
0.15
7,326.4000
1,128.27
0.15
190.8100
29.37
0.15
4,401.6000
676.09
0.15
57,965.7300
8,868.76
0.15
1,644.4400
250.12
0.15
4,154.3600
631.46
0.15
1,373.1700
207.90
0.15
236.6200
35.78
0.15
97.4400
14.71
0.15
66.2600
10.00
0.15
82.4500
12.43
0.15
123,553.4300
18,533.01
0.15
1,847.9800
277.01
0.15
1,328.8800
199.07
0.15
23,425.6900
3,502.14
0.15
862.8100
128.82
0.15
222.3700
33.18
0.15
93,629.3300
13,950.77
0.15
885.8000
131.81
0.15
9,542.4000
1,418.95
0.15
62.8000
9.32
0.15
10,540.0100
1,559.92
0.15
34.0300
5.02
0.15
2,356.8400
347.16
0.15
47.4700
6.98
0.15
825.6100
121.12
0.15
4,140.6800
607.02
0.15
1,637.6700
239.26
0.15
15,487.4700
2,261.17
0.15
3,387.1300
494.18
0.15
62.8000
9.15
0.15
34.5000
5.02
0.15
1,521.6900
221.10
0.15
14,067.8200
2,039.83
0.14
36.4600
5.25
0.14
1,042.3900
150.00
0.14
34.8200
5.00
0.14
197.4500
28.27
0.14
110.2700
15.77
0.14
12,720.1900
1,810.08
0.14
139.0900
19.76
0.14
197.4500
27.98
0.14
35.4700
5.02
0.14
267.0100
37.73
0.14
23,064.0900
3,252.04
0.14
260.2500
36.51
0.14
28,137.1900
3,939.21
0.14
39.9000
5.58
0.14
809.4700
112.52
0.14
197.4500
27.43
0.14
139.0900
19.17
0.14
62.8000
8.65
0.14
197.4500
27.17
0.14
47.4700
6.50
0.14
1,042.2100
142.68
0.14
38.3800
5.25
0.14
1,826.3100
249.47
0.14
197.4500
26.89
0.14
100.0000
13.60
0.14
190.6000
25.86
0.14
1,867.6800
253.07
0.14
62.8000
8.49
0.14
26,094.0600
3,522.70
0.13
197.4500
26.62
0.13
786.9000
106.00
0.13
1,069.8200
143.89
0.13
725.9200
97.42
0.13
801.9300
107.46
0.13
139.0900
18.58
0.13
4,670.3200
623.49
0.13
308.4500
41.02
0.13
394.0900
52.34
0.13
62.8000
8.33
0.13
76.3600
10.12
0.13
2,493.4500
330.13
0.13
5,024.2500
664.71
0.13
197.4500
26.10
0.13
4,132.7600
545.52
0.13
105.4200
13.89
0.13
4,064.2700
534.45
0.13
866.9200
113.91
0.13
2,779.7100
364.14
0.13
197.4500
25.85
0.13
48.0000
6.27
0.13
2,466.2000
321.84
0.13
316.0700
41.15
0.13
608.6500
79.19
0.13
58,984.0000
7,667.92
0.13
4,000.2100
519.63
0.13
3,453.2700
447.54
0.13
7,880.7200
1,020.55
0.13
6,976.2600
899.94
0.13
33,547.7000
4,310.88
0.13
66.4200
8.53
0.13
197.4500
25.33
0.13
8,315.8400
1,064.43
0.13
2,391.9600
305.93
0.13
169.7400
21.69
0.13
5,367.4400
685.42
0.13
19,361.7600
2,468.62
0.13
0.0300
0.00
0.13
51.3500
6.54
0.13
3,177.7200
403.57
0.13
52.9400
6.70
0.13
48.0000
6.07
0.13
52.5200
6.63
0.13
37,710.6300
4,751.54
0.13
44.4800
5.60
0.13
197.4500
24.82
0.13
139.0900
17.46
0.13
136.3300
17.10
0.13
28,965.0100
3,629.32
0.13
138,285.8600
17,285.73
0.12
197.4500
24.58
0.12
166.9100
20.76
0.12
48.0000
5.96
0.12
40.3000
5.00
0.12
3,847.1400
477.05
0.12
42.4500
5.25
0.12
37,150.7200
4,588.11
0.12
197.4500
24.35
0.12
62.8000
7.73
0.12
13,785.0600
1,695.56
0.12
1,708.5400
209.98
0.12
8,160.3700
1,000.46
0.12
93.0000
11.38
0.12
2,464.9300
300.97
0.12
197.4500
24.09
0.12
3,543.8500
432.00
0.12
11,373.1200
1,385.25
0.12
139.0900
16.93
0.12
1,071.4600
130.29
0.12
8,250.8200
1,000.00
0.12
8,923.2300
1,079.71
0.12
41.3600
5.00
0.12
260.2500
31.44
0.12
1,846.0100
222.81
0.12
42,383.3400
5,111.43
0.12
2,187.8200
263.63
0.12
87.2200
10.50
0.12
43.6500
5.25
0.12
65,808.4600
7,903.60
0.12
77,524.9200
9,302.99
0.12
8,063.4700
966.81
0.12
181.4800
21.74
0.12
35,250.1000
4,215.91
0.12
1,537.5400
182.97
0.12
96.6800
11.50
0.12
62.8000
7.45
0.12
277.5400
32.86
0.12
10,627.9800
1,256.23
0.12
5,371.3000
634.35
0.12
1,084.0900
127.81
0.12
3,680.6300
433.58
0.12
16,962.2000
1,994.75
0.12
2,637.3800
309.89
0.12
25,849.7300
3,034.76
0.12
1,142.4500
134.01
0.12
37,780.5500
4,427.88
0.12
33,950.6900
3,975.63
0.12
46,125.0300
5,396.63
0.12
30,982.3400
3,621.84
0.12
4,041.2000
472.01
0.12
7,512.4200
876.70
0.12
216.0700
25.19
0.12
108.6000
12.64
0.12
7,544.2000
877.39
0.12
2,716.2400
315.63
0.12
21,411.3500
2,485.86
0.12
5,444.2000
631.53
0.12
8,780.4000
1,017.65
0.12
16,359.5300
1,894.43
0.12
7,624.2900
882.13
0.12
945.0000
109.24
0.12
6,849.4800
791.11
0.12
16,258.2000
1,876.20
0.12
5,372.2500
619.42
0.12
945.0000
108.86
0.12
3,988.0300
459.02
0.12
27,155.4300
3,122.87
0.11
8,756.2500
1,006.09
0.11
10,241.9000
1,175.77
0.11
2,540.6000
291.41
0.11
3,725.3300
426.92
0.11
6,532.7400
748.00
0.11
0.11
945.0000
108.11
0.11
9,156.9000
1,046.63
0.11
11,824.9000
1,350.40
0.11
15,583.9600
1,778.13
0.11
16,481.7600
1,878.92
0.11
16,961.9400
1,931.96
0.11
18,396.1600
2,093.48
0.11
27,516.9500
3,128.68
0.11
10,143.5500
1,152.31
0.11
26,219.6700
2,975.93
0.11
3,776.4200
428.25
0.11
11,472.4300
1,299.83
0.11
4,967.8000
562.35
0.11
9,716.6200
1,098.95
0.11
24,255.0200
2,740.82
0.11
9,796.5600
1,106.03
0.11
2,687.8900
303.19
0.11
9,902.9900
1,116.07
0.11
9,110.8100
1,025.88
0.11
14,219.8200
1,599.73
0.11
7,865.4200
884.07
0.11
1,983.3300
222.73
0.11
5,543.1100
621.94
0.11
1,411.0000
158.17
0.11
1,593.2100
178.44
0.11
4,614.4100
515.89
0.11
945.0000
105.56
0.11
5,567.3800
621.32
0.11
997.5200
111.22
0.11
993.0000
110.62
0.11
990.0100
110.19
0.11
945.0000
105.08
0.11
990.8600
110.08
0.11
2,583.6900
286.79
0.11
945.0000
104.80
0.11
1,084.0900
120.12
0.11
1,003.1800
111.05
0.11
945.0000
104.52
0.11
1,171.2400
129.42
0.11
1,210.9700
133.69
0.11
990.3800
109.14
0.11
6,234.1700
686.38
0.11
18,575.6600
2,043.32
0.11
138.7700
15.25
0.11
93.3600
10.25
0.11
7,510.0000
823.85
0.11
2,054.7900
225.00
0.11
1,797.3900
196.63
0.11
99.1700
10.84
0.11
48.0000
5.24
0.11
200.9300
21.90
0.11
142.3400
15.50
0.11
2,068.9300
225.10
0.11
3,219.8700
350.00
0.11
966.8600
105.00
0.11
22,890.3200
2,483.60
0.11
92.3300
10.00
0.11
111.0000
12.00
0.11
62.8000
6.78
0.11
1,860.4600
200.00
0.11
3,027.2500
325.13
0.11
1,865.1000
199.94
0.11
48.0000
5.14
0.11
184.6600
19.76
0.11
140.7300
15.03
0.11
2,100.2700
223.68
0.11
4,950.1600
524.72
0.11
2,019.7800
213.89
0.11
47.3900
5.01
0.11
1,207.7300
126.81
0.10
2,090.5300
218.46
0.10
7,677.5400
800.00
0.10
139.0900
14.48
0.10
2,065.8700
214.85
0.10
307.9800
32.00
0.10
128.1000
13.27
0.10
88.5400
9.16
0.10
12,621.3500
1,300.00
0.10
97.1800
10.00
0.10
177,933.3700
18,291.55
0.10
571.2000
58.61
0.10
2,407.2900
246.75
0.10
111.7800
11.41
0.10
139.0900
14.03
0.10
2,819.4200
283.35
0.10
816.3800
81.80
0.10
1,325.3900
132.67
0.10
13,517.0400
1,351.70
0.10
109.2300
10.88
0.10
75.0000
7.46
0.10
59.2800
5.89
0.10
120.0300
11.89
0.10
404.4400
40.00
0.10
62.8000
6.17
0.10
1,160.5400
113.62
0.10
60.3600
5.89
0.10
6,648.1300
644.87
0.10
199.2200
19.24
0.10
218.2400
21.06
0.10
57.1700
5.50
0.10
1,294.4800
124.40
0.10
6,195.4100
594.76
0.10
2,153.7100
205.89
0.10
785.3600
75.00
0.10
16,100.0300
1,529.50
0.09
1,130.0900
107.25
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
53.2400
5.01
0.09
62.8200
5.88
0.09
75.0000
7.01
0.09
2,143.6200
200.00
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
139.0900
12.80
0.09
64.1000
5.89
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
1,098.9000
100.00
0.09
140.1000
12.74
0.09
661.3600
59.79
0.09
110.8600
10.00
0.09
1,166.4700
105.10
0.09
7,916.4400
712.48
0.09
6,300.7100
562.02
0.09
56.2900
5.01
0.09
62.9900
5.60
0.09
90.0900
8.00
0.09
194,737.6100
17,136.91
0.09
120.1100
10.52
0.09
2,201.8400
192.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
1,160.0900
100.00
0.09
123.1300
10.59
0.09
240.2200
20.51
0.09
1,276.4100
108.88
0.09
5,755.8800
489.25
0.08
500.0000
42.40
0.08
61.4400
5.10
0.08
61.0000
5.02
0.08
97.3200
8.00
0.08
75.0000
6.12
0.08
85.8800
7.00
0.08
98.4000
7.96
0.08
50,953.1900
4,076.26
0.08
2,580.6400
200.00
0.08
131.5700
10.00
0.08
100.0000
7.52
0.08
1,036.5300
77.74
0.07
3,445.9400
255.00
0.07
1,451.3300
106.82
0.07
125.0000
9.00
0.07
139.4700
10.00
0.07
7,183.8000
510.05
0.07
126.6500
8.93
0.07
235.6900
16.59
0.07
144.1000
10.12
0.07
36,301.5500
2,541.11
0.07
246.2600
16.94
0.07
230.0000
14.95
0.06
720.0000
43.63
0.06
4,378.4800
262.71
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
85.6400
5.00
0.06
794.8300
46.18
0.06
3,172.4100
184.00
0.06
4,106.3000
229.95
0.06
1,400.0000
77.00
0.05
100.0000
5.20
0.05
111.5500
5.60
0.05
2,891.3600
144.57
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1132
78.9000
17:12:32
0.1133
72.2900
17:12:57
0.1134
63.0700
17:13:26
0.1134
82.7000
17:13:42
0.1134
71.9000
17:13:57
0.1134
52.9800
17:14:06
0.1135
53.3200
17:14:32
0.1135
66.1000
17:14:57
0.1134
74.2800
17:15:37
0.1135
78.4900
17:15:57
0.1134
78.1500
17:16:47
0.1134
70.2400
17:16:57
0.1134
68.8400
17:17:32
0.1134
69.7800
17:17:57
0.1135
71.0800
17:18:32
0.1135
72.6200
17:18:57
0.1134
74.0100
17:19:37
0.1135
54.1500
17:19:57
0.1135
62.8900
17:20:37
0.1135
61.7000
17:20:57
0.1135
44.0500
17:21:22
0.1135
61.5100
17:21:37
0.1135
72.0300
17:21:57
0.1135
2,194.6000
17:22:37
0.1135
3,115.1300
17:22:37
0.1134
56.0400
17:22:42
0.1134
113.3800
17:22:57
0.1134
83.2400
17:23:32
0.1134
49.4600
17:23:57
0.1134
29.7300
17:23:57
0.1135
44.1000
17:24:03
0.1134
81.3200
17:24:42
0.1134
85.2500
17:24:57
0.1134
81.9900
17:25:37
0.1134
75.6400
17:25:57
0.1136
2,640.8000
17:26:24
0.1136
72.7700
17:26:37
0.1136
78.2200
17:26:57
0.1137
3,354.3600
17:27:01
0.1137
1,475.5100
17:27:01
0.1137
87.7500
17:27:01
0.1137
87.2300
17:27:01
0.1136
90.3300
17:27:27
0.1136
114.0100
17:27:57
0.1135
65.8800
17:28:42
0.1135
58.8700
17:28:57
0.1136
65.1500
17:29:22
0.1136
66.7400
17:29:57
0.1136
73.6100
17:30:27
0.1135
64.0400
17:30:57
0.1136
63.3200
17:31:27
0.1136
75.1300
17:31:57
0.1138
553.6600
17:32:32
0.1138
53.0200
17:32:37
0.1138
73.5700
17:32:57
0.1139
358.6800
17:33:19
0.1139
1,038.2700
17:33:19
0.1139
59.0600
17:33:42
0.1139
76.2400
17:33:57
0.1138
73.1000
17:34:37
0.1138
56.6500
17:34:57
0.1137
345.7000
17:35:20
0.1137
67.0600
17:35:42
0.1137
69.7300
17:35:57
0.1138
945.0000
17:36:07
0.1138
940.2400
17:36:24
0.1138
4.7600
17:36:24
0.1138
65.4200
17:36:37
0.1138
58.8300
17:36:57
0.1139
63.7800
17:37:22
0.1139
61.2800
17:37:57
0.1138
820.7500
17:38:16
0.1138
945.0000
17:38:16
0.1137
69.6800
17:38:37
0.1137
77.0900
17:38:57
0.1138
945.0000
17:39:22
0.1139
945.0000
17:39:22
0.1139
1,180.6300
17:39:22
0.1137
97.8000
17:39:42
0.1138
940.2400
17:42:26
0.1138
4.7600
17:42:26
0.1138
172.4000
17:42:26
0.1138
772.6000
17:42:26
0.1139
945.0000
17:44:25
0.1140
515.6700
17:45:02
0.1139
349.3800
17:45:08
0.1140
57.2800
17:46:10
0.1140
1,919.7300
17:46:12
0.1140
945.0000
17:46:12
0.1140
205.4400
17:46:15
0.1140
1,277.3200
17:46:33
0.1141
945.0000
17:49:53
0.1141
5,304.4200
17:49:53
0.1143
172.4000
17:50:03
0.1144
896.1400
17:50:41
0.1144
48.8600
17:50:41
0.1143
870.9600
17:50:43
0.1142
69.9900
17:52:02
0.1143
613.7600
17:53:03
0.1144
0.0900
17:54:33