English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.46
Open
73.70000000
Low
72.73000000
High
74.40000000
Vol
1,273,915
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.47
6.2810
492.87
78.46
20.4860
1,607.33
78.45
259.3680
20,347.42
78.44
42.8950
3,364.68
78.43
17.9200
1,405.47
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
758.7000
59,482.08
78.39
37.3190
2,925.44
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
13.5310
1,060.29
78.35
112.4110
8,807.40
78.34
5.1760
405.49
78.33
12.4500
975.21
78.32
15.9770
1,251.32
78.31
4.5520
356.47
78.30
585.1790
45,819.52
78.29
18.3990
1,440.46
78.28
390.3190
30,554.17
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
45.3660
3,549.89
78.24
68.8960
5,390.42
78.23
135.0190
10,562.54
78.22
16.7370
1,309.17
78.21
6.3800
498.98
78.20
1,136.2380
88,853.81
78.19
6.8750
537.56
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
67.5740
5,278.21
78.10
276.4810
21,593.17
78.09
8.6580
676.10
78.08
172.9670
13,505.26
78.07
7.1860
561.01
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
3.0550
238.41
78.03
14.6190
1,140.72
78.02
2.9370
229.14
78.01
9.7020
756.85
78.00
10,806.8320
842,932.90
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
5.9670
465.19
77.95
48.5390
3,783.62
77.94
6.8040
530.30
77.93
4.6340
361.13
77.92
5.4120
421.70
77.91
24.1470
1,881.29
77.90
377.4960
29,406.94
77.89
7.4320
578.88
77.88
56.8330
4,426.15
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
21.2240
1,652.29
77.84
19.2950
1,501.92
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
396.0220
30,810.51
77.79
15.0740
1,172.61
77.78
22.1010
1,719.02
77.77
836.6460
65,065.96
77.76
8.3810
651.71
77.75
348.6840
27,110.18
77.74
2.5030
194.58
77.73
8.9930
699.03
77.72
20.3990
1,585.41
77.71
19.9610
1,551.17
77.70
618.7310
48,075.40
77.69
20.1310
1,563.98
77.68
8.2130
637.99
77.67
5.0620
393.17
77.66
92.5590
7,188.13
77.65
435.9350
33,850.35
77.64
21.8420
1,695.81
77.63
18.5850
1,442.75
77.62
5.4380
422.10
77.61
7.6750
595.66
77.60
1,733.6930
134,534.58
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.1290
165.15
77.56
57.7070
4,475.75
77.55
837.5840
64,954.64
77.54
21.2820
1,650.21
77.53
34.5460
2,678.35
77.52
6.8740
532.87
77.51
30.7330
2,382.11
77.50
4,981.3310
386,053.15
77.49
28.8580
2,236.21
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
4.5370
351.44
77.45
745.2220
57,717.44
77.44
35.4840
2,747.88
77.43
58.6680
4,542.66
77.42
408.7570
31,645.97
77.41
43.6200
3,376.62
77.40
144.8180
11,208.91
77.39
5.7940
448.40
77.38
47.5590
3,680.12
77.37
13.5930
1,051.69
77.36
40.1530
3,106.24
77.35
1,207.8060
93,423.79
77.34
11.2830
872.63
77.33
8.6070
665.58
77.32
8.2500
637.89
77.31
46.2650
3,576.75
77.30
903.6060
69,848.74
77.29
40.1560
3,103.66
77.28
7.3480
567.85
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
151.8200
11,723.54
77.21
6.3990
494.07
77.20
615.6440
47,527.72
77.19
5.3370
411.96
77.18
45.3300
3,498.57
77.17
9.7760
754.41
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
9.2120
710.61
77.13
3.8860
299.73
77.12
2.1780
167.97
77.11
18.0270
1,390.06
77.10
106.8620
8,239.06
77.09
18.4830
1,424.85
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
4.0650
313.25
77.05
271.5120
20,920.00
77.04
2.2310
171.88
77.03
2.3700
182.56
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
6,392.4280
492,216.96
76.99
84.4600
6,502.58
76.98
59.5380
4,583.24
76.97
9.4910
730.52
76.96
29.0740
2,237.54
76.95
274.6280
21,132.62
76.94
14.1360
1,087.62
76.93
25.2930
1,945.79
76.92
5.6020
430.91
76.91
18.8520
1,449.91
76.90
417.1980
32,082.53
76.89
14.2430
1,095.14
76.88
10.6910
821.92
76.87
3.6850
283.27
76.86
11.0100
846.23
76.85
282.5030
21,710.36
76.84
14.2110
1,091.97
76.83
4.8500
372.63
76.82
13.6140
1,045.83
76.81
10.8630
834.39
76.80
449.4290
34,516.15
76.79
13.9460
1,070.91
76.78
62.6490
4,810.19
76.77
4.7000
360.82
76.76
15.1250
1,161.00
76.75
14.7360
1,130.99
76.74
79.2770
6,083.72
76.73
7.2020
552.61
76.72
18.0930
1,388.09
76.71
19.9250
1,528.45
76.70
97.5040
7,478.56
76.69
14.1290
1,083.55
76.68
5.4080
414.69
76.67
45.0000
3,450.15
76.66
11.8560
908.88
76.65
27.3320
2,095.00
76.64
12.3680
947.88
76.63
3.8010
291.27
76.62
10.1300
776.16
76.61
10.5140
805.48
76.60
195.6140
14,984.03
76.59
63.2560
4,844.78
76.58
7.3580
563.48
76.57
5.0710
388.29
76.56
9.3170
713.31
76.55
66.0490
5,056.05
76.54
192.1350
14,706.01
76.53
6.0900
466.07
76.52
39.4790
3,020.93
76.51
18.1970
1,392.25
76.50
2,167.3070
165,798.99
76.49
40.2900
3,081.78
76.48
41.5460
3,177.44
76.47
14.0690
1,075.86
76.46
116.3030
8,892.53
76.45
10.4990
802.65
76.44
4.2890
327.85
76.43
7.7690
593.78
76.42
9.3140
711.78
76.41
2.4760
189.19
76.40
124.2900
9,495.76
76.39
9.6500
737.16
76.38
40.8730
3,121.88
76.37
8.6650
661.75
76.36
122.1300
9,325.85
76.35
339.2070
25,898.45
76.34
58.8500
4,492.61
76.33
9.3040
710.17
76.32
2.4090
183.85
76.31
5.7060
435.42
76.30
796.9100
60,804.23
76.29
21.8130
1,664.11
76.28
6.1790
471.33
76.27
3.5380
269.84
76.26
16.8410
1,284.29
76.25
274.1320
20,902.57
76.24
10.1180
771.40
76.23
3.4860
265.74
76.22
5.9830
456.02
76.21
4.8730
371.37
76.20
1,278.8570
97,448.90
76.19
12.7690
972.87
76.18
4.6140
351.49
76.17
3.5770
272.46
76.16
16.0420
1,221.76
76.15
11.2580
857.30
76.14
6.8020
517.90
76.13
34.7630
2,646.51
76.12
11.0850
843.79
76.11
87.3180
6,645.77
76.10
132.8320
10,108.52
76.09
7.5090
571.36
76.08
30.4720
2,318.31
76.07
6.1800
470.11
76.06
12.8270
975.62
76.05
18.7570
1,426.47
76.04
20.3060
1,544.07
76.03
4.3050
327.31
76.02
3.6500
277.47
76.01
66.3240
5,041.29
76.00
2,948.2830
224,069.51
75.99
324.0300
24,623.04
75.98
64.9630
4,935.89
75.97
5.3830
408.95
75.96
4.4520
338.17
75.95
5.4670
415.22
75.94
18.3490
1,393.42
75.93
5.7790
438.80
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
249.9640
18,972.27
75.89
67.9270
5,154.98
75.88
566.7180
43,002.56
75.87
135.4520
10,276.74
75.86
5.4670
414.73
75.85
15.5240
1,177.50
75.84
9.3480
708.95
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
4.5510
345.01
75.80
331.6890
25,142.03
75.79
3.4100
258.44
75.78
15.8300
1,199.60
75.77
93.5960
7,091.77
75.76
26.9690
2,043.17
75.75
114.9740
8,709.28
75.74
7.9080
598.95
75.73
2.1280
161.15
75.72
17.5490
1,328.81
75.71
15.2060
1,151.25
75.70
84.9590
6,431.40
75.69
4.2720
323.35
75.68
13.9380
1,054.83
75.67
7.4900
566.77
75.66
48.9210
3,701.36
75.65
2.4090
182.24
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
4.1390
312.99
75.61
2.1290
160.97
75.60
2,094.0080
158,307.00
75.59
4.2300
319.75
75.58
5.6030
423.47
75.57
19.0010
1,435.91
75.56
12.5310
946.84
75.55
19.7230
1,490.07
75.54
26.1630
1,976.35
75.53
6.4950
490.57
75.52
20.9730
1,583.88
75.51
18.3320
1,384.25
75.50
1,370.5560
103,476.98
75.49
7.2260
545.49
75.48
15.5990
1,177.41
75.47
17.2150
1,299.22
75.46
15.9590
1,204.27
75.45
25.4470
1,919.98
75.44
207.4810
15,652.37
75.43
53.0610
4,002.39
75.42
6.1500
463.83
75.41
6.7050
505.62
75.40
51.6190
3,892.07
75.39
30.7910
2,321.33
75.38
20.0790
1,513.56
75.37
19.4310
1,464.51
75.36
19.8860
1,498.61
75.35
23.1920
1,747.52
75.34
2.4640
185.64
75.33
11.0520
832.55
75.32
2.1860
164.65
75.31
38.5240
2,901.24
75.30
3,032.7260
228,364.27
75.29
22.4910
1,693.35
75.28
33.6530
2,533.40
75.27
4.3570
327.95
75.26
14.3420
1,079.38
75.25
32.2120
2,423.95
75.24
2.8970
217.97
75.23
29.3900
2,211.01
75.22
23.0810
1,736.15
75.21
34.7930
2,616.78
75.20
380.8480
28,639.77
75.19
85.6990
6,443.71
75.18
40.3450
3,033.14
75.17
14.2290
1,069.59
75.16
2.3520
176.78
75.15
305.9330
22,990.86
75.14
31.1100
2,337.61
75.13
10.1840
765.12
75.12
3.5520
266.83
75.11
23.0310
1,729.86
75.10
155.2710
11,660.85
75.09
4.2940
322.44
75.08
10.1380
761.16
75.07
1.7800
133.62
75.06
4.6630
350.00
75.05
102.9330
7,725.12
75.04
7.3580
552.14
75.03
8.5250
639.63
75.02
5.7730
433.09
75.01
6.5670
492.59
75.00
4,142.5400
310,690.50
74.99
31.3210
2,348.76
74.98
16.8610
1,264.24
74.97
2.9680
222.51
74.96
10.8220
811.22
74.95
5.1290
384.42
74.94
5.6160
420.86
74.93
3.0610
229.36
74.92
3.2990
247.16
74.91
156.5950
11,730.53
74.90
102.8200
7,701.22
74.89
65.3020
4,890.47
74.88
16.6760
1,248.70
74.87
3.8030
284.73
74.86
3.2830
245.77
74.85
10.2750
769.08
74.84
25.8240
1,932.67
74.83
28.8720
2,160.49
74.82
2.6400
197.52
74.81
31.6340
2,366.54
74.80
252.1550
18,861.19
74.79
2.9020
217.04
74.78
12.9430
967.88
74.77
38.0750
2,846.87
74.76
12.1880
911.17
74.75
17.8300
1,332.79
74.74
19.8210
1,481.42
74.73
32.6650
2,441.06
74.72
8.2420
615.84
74.71
4.2910
320.58
74.70
63.1060
4,714.02
74.69
2.9330
219.07
74.68
7.3540
549.20
74.67
6.1740
461.01
74.66
6.7820
506.34
74.65
2.6730
199.54
74.64
6.4690
482.85
74.63
27.5240
2,054.12
74.62
6.2680
467.72
74.61
4.0820
304.56
74.60
81.2870
6,064.01
74.59
24.0060
1,790.61
74.58
517.7490
38,613.72
74.57
52.3630
3,904.71
74.56
188.5130
14,055.53
74.55
17.8010
1,327.06
74.54
2.8920
215.57
74.53
28.9240
2,155.71
74.52
85.5590
6,375.86
74.51
11.9090
887.34
74.50
1,033.8870
77,024.58
74.49
13.5900
1,012.32
74.48
8.0760
601.50
74.47
19.5150
1,453.28
74.46
64.4540
4,799.24
74.45
14.1770
1,055.48
74.44
8.5440
636.02
74.43
11.8350
880.88
74.42
11.5390
858.73
74.41
5.7490
427.78
74.40
113.1600
8,419.10
74.39
33.6120
2,500.40
74.38
362.1880
26,939.54
74.37
2.6960
200.50
74.36
56.7360
4,218.89
74.35
57.4540
4,271.70
74.34
11.7670
874.76
74.33
82.9800
6,167.90
74.32
32.0620
2,382.85
74.31
23.4640
1,743.61
74.30
95.4410
7,091.27
74.29
5.9050
438.68
74.28
12.5310
930.80
74.27
383.6850
28,496.28
74.26
2.0250
150.38
74.25
108.0570
8,023.23
74.24
4.2700
317.00
74.23
14.0920
1,046.05
74.22
9.0480
671.54
74.21
20.6350
1,531.32
74.20
154.6410
11,474.36
74.19
9.6240
714.00
74.18
41.6680
3,090.93
74.17
65.3000
4,843.30
74.16
24.8210
1,840.73
74.15
57.3370
4,251.54
74.14
3.6320
269.28
74.13
49.6540
3,680.85
74.12
4.9710
368.45
74.11
1.3120
97.23
74.10
588.0570
43,575.02
74.09
6.6030
489.22
74.08
2.8070
207.94
74.07
263.0520
19,484.26
74.06
8.4580
626.40
74.05
11.4040
844.47
74.04
23.4490
1,736.16
74.03
2.5080
185.67
74.02
3.9710
293.93
74.01
6.6660
493.35
74.00
878.5590
65,013.37
73.99
48.2820
3,572.39
73.98
14.9840
1,108.52
73.97
30.2300
2,236.11
73.96
4.8280
357.08
73.95
12.5670
929.33
73.94
2,160.1210
159,719.35
73.93
139.4450
10,309.17
73.92
4.2600
314.90
73.91
53.1270
3,926.62
73.90
79.3000
5,860.27
73.89
133.4960
9,864.02
73.88
1,408.9530
104,093.45
73.87
680.2630
50,251.03
73.86
81.9010
6,049.21
73.85
73.8720
5,455.45
73.84
131.8430
9,735.29
73.83
96.1520
7,098.90
73.82
51.4890
3,800.92
73.81
5.4700
403.74
73.80
108.7270
8,024.05
73.79
1,409.5770
104,012.69
73.78
144.8760
10,688.95
73.77
4.3740
322.67
73.76
59.1900
4,365.85
73.75
89.8970
6,629.90
73.74
4.6120
340.09
73.73
55.2580
4,074.17
73.72
1,451.1540
106,979.07
73.71
66.3490
4,890.58
73.70
201.4580
14,847.45
73.69
134.2840
9,895.39
73.68
103.1120
7,597.29
73.67
175.9220
12,960.17
73.66
282.8070
20,831.56
73.65
147.5000
10,863.38
73.64
178.6430
13,155.27
73.63
228.8770
16,852.21
73.62
337.5610
24,851.24
73.61
596.1610
43,883.41
73.60
471.6680
34,714.76
73.59
650.0980
47,840.71
73.58
361.6640
26,611.24
73.57
2,291.4850
168,584.55
73.56
1,020.9530
75,101.30
73.55
2,063.7750
151,790.65
73.54
1,156.0740
85,017.68
73.53
1,973.3950
145,103.73
73.52
1,859.5170
136,711.69
73.51
2,457.7050
180,665.89
73.50
1,350.6770
99,274.76
73.49
751.6550
55,239.13
73.48
351.0150
25,792.58
73.46
73.47
270.5120
19,874.52
73.46
193.2120
14,193.35
73.45
1,066.8500
78,360.13
73.44
2,030.3840
149,111.40
73.43
248.7580
18,266.30
73.42
424.7260
31,183.38
73.41
640.8610
47,045.61
73.40
98.3230
7,216.91
73.39
435.9300
31,992.90
73.38
103.2730
7,578.17
73.37
1,417.3160
103,988.47
73.36
77.1760
5,661.63
73.35
584.5680
42,878.06
73.34
428.5220
31,427.80
73.33
253.7800
18,609.69
73.32
132.4570
9,711.75
73.31
374.3760
27,445.50
73.30
142.7670
10,464.82
73.29
1,596.4390
117,003.01
73.28
172.6040
12,648.42
73.27
82.1860
6,021.77
73.26
118.6960
8,695.67
73.25
4.9290
361.05
73.24
72.3100
5,295.98
73.23
9.0830
665.15
73.22
1,449.0750
106,101.27
73.21
52.3930
3,835.69
73.20
1,252.2510
91,664.77
73.19
46.5900
3,409.92
73.18
130.3650
9,540.11
73.17
46.9770
3,437.31
73.16
91.9240
6,725.16
73.15
1,838.3750
134,477.13
73.14
128.9160
9,428.92
73.13
46.6400
3,410.78
73.12
54.0030
3,948.70
73.11
119.7920
8,757.99
73.10
161.7750
11,825.75
73.09
251.0310
18,347.86
73.08
82.1360
6,002.50
73.07
48.8800
3,571.66
73.06
1,475.0320
107,765.84
73.05
196.9210
14,385.08
73.04
4.8030
350.81
73.03
1.7450
127.44
73.02
1.8770
137.06
73.01
2.5060
182.96
73.00
244.8440
17,873.61
72.99
77.3610
5,646.58
72.98
36.7500
2,682.02
72.97
8.6570
631.70
72.96
1.3120
95.72
72.95
6.4130
467.83
72.94
1.5730
114.73
72.93
1.4390
104.95
72.92
1.4380
104.86
72.91
277.2780
20,216.34
72.90
386.1820
28,152.67
72.89
70.2510
5,120.60
72.88
14.5390
1,059.60
72.87
15.8430
1,154.48
72.86
265.9720
19,378.72
72.85
15.5670
1,134.06
72.84
5.0160
365.37
72.83
22.5930
1,645.45
72.82
70.7240
5,150.12
72.81
7.8440
571.12
72.80
222.3060
16,183.88
72.79
6.9420
505.31
72.78
111.2020
8,093.28
72.77
36.2800
2,640.10
72.76
4.9610
360.96
72.75
33.7710
2,456.84
72.74
65.4550
4,761.20
72.73
56.7650
4,128.52
72.72
60.1800
4,376.29
72.71
3.3720
245.18
72.70
2,174.4530
158,082.73
72.69
3.9110
284.29
72.68
529.3040
38,469.81
72.67
29.3990
2,136.43
72.66
18.8660
1,370.80
72.65
25.9670
1,886.50
72.64
10.3520
751.97
72.63
45.0900
3,274.89
72.62
420.0160
30,501.56
72.61
29.5710
2,147.15
72.60
88.2580
6,407.53
72.59
8.8470
642.20
72.58
41.2360
2,992.91
72.57
120.9850
8,779.88
72.56
13.7070
994.58
72.55
12.4670
904.48
72.54
6.0390
438.07
72.53
34.0840
2,472.11
72.52
44.8980
3,256.00
72.51
42.0720
3,050.64
72.50
1,601.8120
116,131.37
72.49
99.3120
7,199.13
72.48
7.6450
554.11
72.47
152.2060
11,030.37
72.46
3.7840
274.19
72.45
8.9230
646.47
72.44
6.1120
442.75
72.43
536.2550
38,840.95
72.42
18.6030
1,347.23
72.41
68.6900
4,973.84
72.40
597.5210
43,260.52
72.39
38.9740
2,821.33
72.38
189.3330
13,703.92
72.37
45.0360
3,259.26
72.36
424.4750
30,715.01
72.35
19.0590
1,378.92
72.34
8.2330
595.58
72.33
44.2770
3,202.56
72.32
103.4390
7,480.71
72.31
441.4160
31,918.79
72.30
652.8760
47,202.93
72.29
57.2200
4,136.43
72.28
13.2010
954.17
72.27
123.7750
8,945.22
72.26
4.7480
343.09
72.25
80.4220
5,810.49
72.24
3.8680
279.42
72.23
4.1670
300.98
72.22
33.0090
2,383.91
72.21
31.1630
2,250.28
72.20
3,546.3570
256,046.98
72.19
399.1670
28,815.87
72.18
36.3500
2,623.74
72.17
18.4690
1,332.91
72.16
9.6560
696.78
72.15
5.2730
380.45
72.14
7.0750
510.39
72.13
185.0600
13,348.38
72.12
33.7830
2,436.43
72.11
117.8260
8,496.43
72.10
1,267.3150
91,373.41
72.09
116.5690
8,403.46
72.08
224.1850
16,159.25
72.07
30.0970
2,169.09
72.06
16.9300
1,219.98
72.05
296.2810
21,347.05
72.04
12.7080
915.48
72.03
16.9630
1,221.84
72.02
71.1150
5,121.70
72.01
853.9850
61,495.46
72.00
12,924.7710
930,583.51
71.99
44.5290
3,205.64
71.98
32.1280
2,312.57
71.97
23.4160
1,685.25
71.96
3.3920
244.09
71.95
18.8470
1,356.04
71.94
28.3540
2,039.79
71.93
19.5530
1,406.45
71.92
20.6290
1,483.64
71.91
6.0000
431.46
71.90
581.0140
41,774.91
71.89
20.1010
1,445.06
71.88
392.3250
28,200.32
71.87
12.4140
892.19
71.86
12.6040
905.72
71.85
120.9060
8,687.10
71.84
3.8790
278.67
71.83
3.9480
283.58
71.82
236.4590
16,982.49
71.81
105.2810
7,560.23
71.80
323.2640
23,210.36
71.79
10.5670
758.60
71.78
2.9170
209.38
71.77
18.7430
1,345.19
71.76
15.8290
1,135.89
71.75
31.2620
2,243.05
71.74
157.2890
11,283.91
71.73
10.2150
732.72
71.72
8.7180
625.25
71.71
20.5470
1,473.43
71.70
161.7760
11,599.34
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.6360
188.92
71.66
56.0350
4,015.47
71.65
36.6340
2,624.83
71.64
35.8430
2,567.79
71.63
141.2550
10,118.10
71.62
11.4890
822.84
71.61
15.7360
1,126.85
71.60
273.4780
19,581.02
71.59
6.7820
485.52
71.58
374.0400
26,773.78
71.57
32.9030
2,354.87
71.56
74.7460
5,348.82
71.55
16.2290
1,161.18
71.54
6.7280
481.32
71.53
12.2260
874.53
71.52
35.8450
2,563.63
71.51
40.9790
2,930.41
71.50
2,896.1580
207,075.30
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
34.4110
2,459.35
71.46
35.6490
2,547.48
71.45
6.4700
462.28
71.44
58.6150
4,187.46
71.43
119.9660
8,569.17
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
76.2060
5,441.11
71.39
72.8670
5,201.98
71.38
7.6770
547.98
71.37
1.9610
139.96
71.36
8.5850
612.63
71.35
32.0260
2,285.06
71.34
13.8420
987.49
71.33
342.6530
24,441.44
71.32
143.0960
10,205.61
71.31
184.8590
13,182.30
71.30
295.6850
21,082.34
71.29
35.3710
2,521.60
71.28
64.6770
4,610.18
71.27
444.2200
31,659.56
71.26
1.9760
140.81
71.25
74.1180
5,280.91
71.24
13.0350
928.61
71.23
5.2250
372.18
71.22
102.8130
7,322.34
71.21
7.2800
518.41
71.20
2,717.8790
193,512.98
71.19
61.5300
4,380.32
71.18
89.3110
6,357.16
71.17
247.0540
17,582.83
71.16
1.7640
125.53
71.15
86.4840
6,153.34
71.14
100.8250
7,172.69
71.13
21.0750
1,499.06
71.12
153.6710
10,929.08
71.11
111.0560
7,897.19
71.10
348.7500
24,796.13
71.09
26.9370
1,914.95
71.08
11.2530
799.86
71.07
21.1330
1,501.92
71.06
13.3510
948.72
71.05
67.5490
4,799.36
71.04
28.6460
2,035.01
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,117.1680
505,318.93
70.99
35.8040
2,541.73
70.98
15.5930
1,106.79
70.97
2.3530
166.99
70.96
4.6240
328.12
70.95
7.3410
520.84
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
13.2700
941.11
70.91
3.6530
259.03
70.90
53.2800
3,777.55
70.89
13.2210
937.24
70.88
85.6410
6,070.23
70.87
2.6690
189.15
70.86
12.1150
858.47
70.85
4.6760
331.29
70.84
8.7690
621.20
70.83
32.9760
2,335.69
70.82
18.9870
1,344.66
70.81
22.9160
1,622.68
70.80
430.1270
30,452.99
70.79
13.0240
921.97
70.78
15.3880
1,089.16
70.77
28.4940
2,016.52
70.76
17.4940
1,237.88
70.75
22.7030
1,606.24
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
3.8290
270.79
70.71
13.9310
985.06
70.70
382.4440
27,038.79
70.69
25.9510
1,834.48
70.68
84.4130
5,966.31
70.67
2.7140
191.80
70.66
184.3800
13,028.29
70.65
93.5310
6,607.97
70.64
31.7690
2,244.16
70.63
5.1870
366.36
70.62
38.3070
2,705.24
70.61
3.7360
263.80
70.60
349.7310
24,691.01
70.59
53.5720
3,781.65
70.58
22.5330
1,590.38
70.57
3.8440
271.27
70.56
103.9880
7,337.39
70.55
71.9000
5,072.55
70.54
8.8610
625.05
70.53
1.3350
94.16
70.52
1.6620
117.20
70.51
298.1570
21,023.05
70.50
2,058.6290
145,133.34
70.49
3.8030
268.07
70.48
5.2060
366.92
70.47
4.0230
283.50
70.46
86.6620
6,106.20
70.45
167.6950
11,814.11
70.44
76.4820
5,387.39
70.43
18.9850
1,337.11
70.42
8.3890
590.75
70.41
223.6120
15,744.52
70.40
62.5990
4,406.97
70.39
17.0600
1,200.85
70.38
62.0110
4,364.33
70.37
17.6760
1,243.86
70.36
5.5820
392.75
70.35
21.1870
1,490.51
70.34
14.6290
1,029.00
70.33
62.0720
4,365.52
70.32
11.6330
818.03
70.31
5.7230
402.38
70.30
1,361.7540
95,731.31
70.29
38.9060
2,734.70
70.28
47.4460
3,334.50
70.27
2.3050
161.97
70.26
1.6100
113.12
70.25
25.9650
1,824.04
70.24
42.1890
2,963.36
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,446.9050
101,572.73
70.19
8.4030
589.81
70.18
202.4910
14,210.82
70.17
19.7540
1,386.14
70.16
11.9300
837.01
70.15
677.7540
47,544.44
70.14
4.6980
329.52
70.13
119.2090
8,360.13
70.12
15.3590
1,076.97
70.11
1,569.0610
110,006.87
70.10
874.0880
61,273.57
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
18.6780
1,308.77
70.06
24.3690
1,707.29
70.05
1,038.2010
72,725.98
70.04
4.7960
335.91
70.03
46.4160
3,250.51
70.02
25.4080
1,779.07
70.01
184.8460
12,941.07
70.00
18,585.0450
1,300,953.15
69.99
203.1560
14,218.89
69.98
6.8780
481.32
69.97
4.2070
294.36
69.96
72.2830
5,056.92
69.95
3.3180
232.09
69.94
10.3580
724.44
69.93
2,148.7890
150,264.81
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
196.9330
13,765.62
69.89
16.7390
1,169.89
69.88
39.6440
2,770.32
69.87
8.0120
559.80
69.86
11.8150
825.40
69.85
6.5220
455.56
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,722.4020
190,023.66
69.79
31.9570
2,230.28
69.78
125.1400
8,732.27
69.77
17.0570
1,190.07
69.76
3.5670
248.83
69.75
23.6490
1,649.52
69.74
2.9910
208.59
69.73
5.8350
406.87
69.72
2.2940
159.94
69.71
20.8670
1,454.64
69.70
37.0030
2,579.11
69.69
4.6550
324.41
69.68
2.0280
141.31
69.67
21.7310
1,514.00
69.66
6.0450
421.09
69.65
17.4400
1,214.70
69.64
5.0820
353.91
69.63
5.1440
358.18
69.62
13.5720
944.88
69.61
16.5990
1,155.46
69.60
70.4360
4,902.35
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.2130
432.24
69.56
11.7190
815.17
69.55
48.6690
3,384.93
69.54
6.3880
444.22
69.53
0.4080
28.37
69.52
4.3290
300.95
69.51
24.3180
1,690.34
69.50
859.4880
59,734.42
69.49
4.9290
342.52
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.8170
126.19
69.44
4.4750
310.74
69.43
2.3670
164.34
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
56.9920
3,955.24
69.39
4.2720
296.43
69.38
1.7330
120.24
69.37
3.5100
243.49
69.36
1.7210
119.37
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
8.3360
577.77
69.30
45.2010
3,132.43
69.29
194.9240
13,506.28
69.28
22.5140
1,559.77
69.27
3.2360
224.16
69.26
2.3420
162.21
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
8.7320
604.52
69.22
14.5160
1,004.80
69.21
6.0550
419.07
69.20
54.2550
3,754.45
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.6380
251.64
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.1020
1,804.17
69.11
87.0620
6,016.85
69.10
132.8770
9,181.80
69.09
27.8920
1,927.06
69.08
10.3710
716.43
69.07
3.0760
212.46
69.06
2.6110
180.32
69.05
18.7440
1,294.27
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
6,182.6260
426,601.19
68.99
4.2370
292.31
68.98
3.2760
225.98
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
56.2260
3,876.78
68.94
14.3170
987.01
68.93
3.6260
249.94
68.92
2.5660
176.85
68.91
0.7170
49.41
68.90
74.3090
5,119.89
68.89
1.8800
129.51
68.88
484.7300
33,388.20
68.87
8.5640
589.80
68.86
685.8960
47,230.80
68.85
23.9150
1,646.55
68.84
1.7900
123.22
68.83
5.5630
382.90
68.82
36.6580
2,522.80
68.81
5.3950
371.23
68.80
2,758.8300
189,807.50
68.79
20.9820
1,443.35
68.78
1.1660
80.20
68.77
31.3820
2,158.14
68.76
88.0730
6,055.90
68.75
549.9890
37,811.74
68.74
6.4650
444.40
68.73
8.9610
615.89
68.72
2.5790
177.23
68.71
74.3320
5,107.35
68.70
144.3550
9,917.19
68.69
3.3300
228.74
68.68
51.2830
3,522.12
68.67
9.6460
662.39
68.66
40.1310
2,755.39
68.65
10.8590
745.47
68.64
4.9150
337.37
68.63
13.9480
957.25
68.62
11.3970
782.06
68.61
8.2570
566.51
68.60
339.1560
23,266.10
68.59
9.9240
680.69
68.58
32.4840
2,227.75
68.57
12.2250
838.27
68.56
2.7330
187.37
68.55
3.0840
211.41
68.54
5.1040
349.83
68.53
20.4740
1,403.08
68.52
17.1340
1,174.02
68.51
20.3560
1,394.59
68.50
1,183.8740
81,095.37
68.49
1.3680
93.69
68.48
11.8790
813.47
Recent Trades
Price
Size
Time
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.1280
17:54:03
73.5100
10.6890
17:54:03
73.5100
0.0690
17:54:03
73.5100
0.0700
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.2240
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0650
17:54:03
73.5100
0.0070
17:54:03
73.5100
0.0700
17:54:03
73.5100
0.0720
17:54:03
73.5100
0.0720
17:54:03
73.5000
0.0810
17:54:04
73.5000
0.0690
17:54:04
73.5000
0.0720
17:54:04
73.5000
0.0720
17:54:04
73.5000
0.2770
17:54:04
73.5000
0.0690
17:54:04
73.5000
0.0820
17:54:04
73.5000
0.1140
17:54:04
73.5000
0.0750
17:54:04
73.5000
0.1500
17:54:04
73.5000
0.0720
17:54:04
73.5000
0.0720
17:54:04
73.5000
0.0720
17:54:04
73.5000
0.0720
17:54:04
73.5000
0.0720
17:54:04
73.5000
0.0720
17:54:04
73.5000
0.2620
17:54:04
73.5000
0.0720
17:54:04
73.5000
0.0700
17:54:04
73.5000
0.0720
17:54:04
73.5000
0.0650
17:54:04
73.5000
0.0070
17:54:04
73.5000
0.0700
17:54:04
73.4900
0.0690
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.2770
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0690
17:54:05
73.4900
0.0820
17:54:05
73.4900
0.0750
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.2460
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0650
17:54:05
73.4900
0.0070
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0690
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4900
0.0720
17:54:05
73.4800
0.0810
17:54:07
73.4800
0.0690
17:54:07
73.4800
0.2770
17:54:07
73.4800
0.0820
17:54:07
73.4800
0.0690
17:54:07
73.4800
0.0750
17:54:07
73.4800
0.1000
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.2690
17:54:07
73.4800
0.0700
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0650
17:54:07
73.4800
0.0070
17:54:07
73.4800
0.0720
17:54:07
73.4800
0.0700
17:54:07
73.4800
0.0720
17:54:07