English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7710
Open
0.84700000
Low
0.77000000
High
0.84800000
Vol
4,118,483
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,102.2200
9,763.55
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,219.2200
3,506.37
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,904.0600
101,250.33
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
23.3800
36.05
1.54
485.6900
748.45
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
5,887.0700
8,830.61
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
2,504.5500
3,706.73
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
1,972.6000
2,834.63
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
910.4400
1,284.63
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,766.0900
2,472.53
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
1,972.6000
2,615.67
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
237.2700
313.20
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,759.4300
25,687.26
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,828.4300
7,402.11
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
9,080.7400
11,350.93
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,018.9600
6,223.51
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,903.5100
7,202.28
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,813.0100
8,175.61
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,589.0500
1,875.08
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,094.6500
3,558.85
1.15
7.4500
8.56
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
7.4800
8.48
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
8.7500
9.85
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,057.5000
1,184.40
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.11
7.5200
8.32
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
10,224.4300
11,246.87
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
300.2400
328.16
1.09
14.0500
15.34
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
7.5600
8.15
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
7.5800
8.07
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
18.9900
20.13
1.06
334.5000
354.24
1.06
262.8400
278.08
1.06
68.5300
72.37
1.05
7.5900
7.98
1.05
6.9900
7.35
1.05
7,416.3100
7,787.13
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
199.3300
207.30
1.04
7.6100
7.91
1.04
58.1500
60.24
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.03
407.4100
418.41
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
71.1900
71.55
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
26,454.0500
26,454.05
1.00
1,230.0700
1,228.84
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
1,246.5700
1,234.10
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,374.8900
3,307.39
0.98
2,937.6200
2,875.93
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
627.7000
607.61
0.97
446.5300
430.90
0.96
136.3900
131.48
0.96
105.2600
101.26
0.96
15,211.9400
14,603.46
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
59.3000
56.63
0.95
81.6300
77.79
0.95
7,589.5700
7,210.09
0.95
107.4600
101.98
0.95
174.0500
165.00
0.95
258.9200
244.94
0.95
309.2400
292.23
0.94
68.5300
64.62
0.94
126.2900
118.84
0.94
2,573.1800
2,418.79
0.94
68.5300
64.21
0.94
53.5300
50.10
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
327.2100
304.31
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
68.5300
62.36
0.91
68.5300
62.02
0.90
1,281.4200
1,157.12
0.90
6,641.3100
5,977.18
0.90
7.6900
6.88
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
22.0100
19.59
0.89
122.0600
108.51
0.88
68.5300
60.51
0.88
64.6800
56.92
0.88
68.5300
60.17
0.87
34.6500
30.28
0.87
75.0400
65.51
0.87
41.8700
36.43
0.87
407.0700
353.74
0.87
6.4500
5.60
0.87
68.5300
59.42
0.87
7.6900
6.66
0.87
25.5200
22.07
0.86
68.5300
59.07
0.86
3,374.4200
2,888.50
0.86
138.9400
118.79
0.85
6.5100
5.56
0.85
68.5300
58.32
0.85
1,414.0400
1,201.93
0.85
113.3500
96.12
0.85
7.2500
6.14
0.85
141.1800
119.44
0.85
13.6600
11.54
0.84
7.0300
5.93
0.84
58.7600
49.53
0.84
7.0300
5.92
0.84
3,416.8100
2,873.54
0.84
352.4000
296.02
0.84
7.0300
5.90
0.84
7.0300
5.89
0.84
14.7200
12.32
0.84
7.0300
5.88
0.84
82.0700
68.53
0.83
7.0300
5.86
0.83
7.0300
5.86
0.83
7.0300
5.85
0.83
7.0300
5.84
0.83
64.7500
53.74
0.83
7.0300
5.83
0.83
7.0300
5.82
0.83
7.0300
5.81
0.83
7.0300
5.81
0.83
277.2900
228.76
0.82
82.3600
67.86
0.82
7.0300
5.79
0.82
19.5100
16.04
0.82
19.8300
16.28
0.82
13.4400
11.02
0.82
169.1000
138.49
0.82
15.2300
12.46
0.82
13.5400
11.06
0.82
21.0300
17.16
0.82
7.0300
5.73
0.81
7.0300
5.72
0.81
133.1100
108.22
0.81
7.0300
5.71
0.81
165.1000
133.90
0.81
2,058.4200
1,667.32
0.81
16.3200
13.20
0.81
1,158.3700
935.96
0.81
326.4900
263.48
0.81
286.3600
230.81
0.81
1,570.9000
1,264.57
0.80
1,560.3600
1,254.53
0.80
3,162.1500
2,539.21
0.80
286.4000
229.69
0.80
286.3600
229.37
0.80
18,916.8900
15,133.51
0.80
286.4000
228.83
0.80
286.4100
228.56
0.80
354.9600
282.90
0.80
6,577.4600
5,235.66
0.80
286.4800
227.75
0.79
286.5000
227.48
0.79
6,608.2500
5,240.34
0.79
355.0700
281.22
0.79
303.0600
239.72
0.79
1,040.1800
821.74
0.79
2,836.2400
2,237.79
0.79
3,093.3800
2,437.58
0.79
4,293.8700
3,379.28
0.79
65,504.2500
51,486.34
0.79
3,983.8300
3,127.31
0.78
4,486.3800
3,517.32
0.78
44,862.9800
35,127.71
0.78
3,657.1000
2,859.85
0.78
8,614.0600
6,727.58
0.78
8,476.9000
6,611.98
0.78
8,791.5000
6,848.58
0.78
66,038.8700
51,378.24
0.78
12,023.0000
9,341.87
0.78
8,534.4100
6,622.70
0.78
6,701.2900
5,193.50
0.77
8,706.5000
6,738.83
0.77
8,403.0600
6,495.57
0.77
763.5100
589.43
0.77
0.77
7,327.6500
5,649.62
0.77
12,169.5300
9,370.54
0.77
20,468.7900
15,740.50
0.77
16,524.7700
12,691.02
0.77
65,402.7900
50,163.94
0.77
26,227.9500
20,090.61
0.77
15,332.8800
11,729.65
0.76
67,568.4800
51,622.32
0.76
11,144.2000
8,503.02
0.76
20,312.8700
15,478.41
0.76
4,375.5400
3,329.79
0.76
122,810.8200
93,336.22
0.76
1,076.8900
817.36
0.76
81,469.3200
61,753.74
0.76
2,194.1400
1,660.96
0.76
19,299.1100
14,590.13
0.76
4,317.6900
3,259.86
0.75
7,397.0600
5,577.38
0.75
849.6700
639.80
0.75
7,420.9000
5,580.52
0.75
19,557.0600
14,687.35
0.75
3,503.4100
2,627.56
0.75
277.0300
207.50
0.75
444.6900
332.63
0.75
28.6300
21.39
0.75
337.9800
252.13
0.75
14.0800
10.49
0.74
1,258.8500
936.58
0.74
7.0300
5.22
0.74
277.0300
205.56
0.74
14.1200
10.46
0.74
1,141.8800
844.99
0.74
14.1400
10.45
0.74
82.7200
61.05
0.74
7.0300
5.18
0.74
306.9300
225.90
0.74
42.0300
30.89
0.73
601.7300
441.67
0.73
21.3600
15.66
0.73
7.0300
5.15
0.73
13.8700
10.14
0.73
910.0800
664.36
0.73
7.0300
5.12
0.73
32.0300
23.32
0.73
7.0300
5.11
0.73
7.0300
5.10
0.73
14.2600
10.34
0.72
6.9700
5.05
0.72
360.7800
260.84
0.72
790.1800
570.51
0.72
14.9800
10.80
0.72
979.0700
704.93
0.72
7.0100
5.04
0.72
7.0200
5.04
0.72
57.0300
40.89
0.72
7.0400
5.04
0.72
98.4700
70.41
0.71
56.0700
40.03
0.71
7.0700
5.04
0.71
7.0800
5.04
0.71
7.0900
5.04
0.71
616.3500
437.61
0.71
7.1100
5.04
0.71
35.3600
25.03
0.71
106.1700
75.06
0.71
293.2500
207.03
0.71
14.2500
10.05
0.70
542.0800
381.62
0.70
7.1800
5.05
0.70
7.1900
5.05
0.70
170.6400
119.62
0.70
10,561.0400
7,392.73
0.70
7.2200
5.05
0.70
167.1300
116.66
0.70
7.2400
5.05
0.70
7.2500
5.05
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
200.0000
136.00
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
37,710.8000
24,889.13
0.65
1,200.0000
781.20
0.65
936.8500
608.95
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
216.6200
138.64
0.64
78.3600
49.99
0.64
784.9200
499.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
13.1000
8.00
0.61
202.0000
123.22
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
6,042.3300
3,625.40
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,492.4800
6,246.24
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.41
487.8000
200.00
0.40
43.3900
17.53
0.40
4,170.5400
1,668.22
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
867.0700
335.56
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7710
9.7100
16:47:01
0.7710
7.2400
16:47:01
0.7710
56.2900
16:47:01
0.7710
390.8800
16:47:01
0.7710
84.0900
16:47:01
0.7710
518.8000
16:47:01
0.7710
500.0000
16:47:01
0.7710
230.1400
16:47:01
0.7710
744.0700
16:47:01
0.7710
129.8300
16:47:01
0.7710
25.9800
16:47:01
0.7710
500.0000
16:47:01
0.7710
500.0000
16:47:01
0.7700
616.4500
16:47:01
0.7700
7.2500
16:47:01
0.7700
9.7300
16:47:01
0.7700
9.7300
16:47:01
0.7700
52.4400
16:47:01
0.7710
265.6700
16:47:01
0.7710
210.4900
16:47:01
0.7710
38.6000
16:47:01
0.7710
146.5800
16:47:04
0.7720
22.7400
16:47:04
0.7720
22.0400
16:47:05
0.7710
92.4700
16:47:14
0.7720
25.9500
16:47:18
0.7720
38.6000
16:47:18
0.7720
7.2600
16:47:18
0.7720
12.9000
16:47:18
0.7720
141.1200
16:47:39
0.7730
234.0000
16:47:48
0.7730
270.0000
16:47:48
0.7730
7.1000
16:47:48
0.7730
7.1000
16:47:48
0.7730
7.1000
16:47:48
0.7730
7.1000
16:47:48
0.7730
7.1000
16:47:48
0.7730
7.1000
16:47:48
0.7730
7.1000
16:47:48
0.7730
7.1000
16:47:48
0.7730
7.1000
16:47:48
0.7730
7.1000
16:47:48
0.7730
239.1800
16:47:48
0.7730
7.2500
16:48:11
0.7730
31.5500
16:48:11
0.7720
128.1800
16:48:14
0.7720
38.8600
16:48:51
0.7720
473.3000
16:48:51
0.7720
224.9500
16:48:51
0.7720
1,200.0000
16:48:51
0.7720
1,101.7500
16:48:51
0.7710
94.8600
16:49:14
0.7710
9.7100
16:49:33
0.7710
9.7100
16:49:33
0.7710
7.2400
16:49:33
0.7700
11.9400
16:49:33
0.7710
7.7800
16:49:33
0.7710
12.9000
16:49:37
0.7710
25.9800
16:49:37
0.7710
38.6000
16:49:44
0.7710
74.5900
16:49:49
0.7710
38.6000
16:50:02
0.7720
6.4700
16:50:13
0.7710
73.6200
16:50:14
0.7710
157.7800
16:50:25
0.7710
32.5400
16:50:25
0.7710
38.6000
16:50:25
0.7710
102.1600
16:50:39
0.7710
38.6000
16:50:42
0.7710
38.6000
16:50:52
0.7710
7.7700
16:51:11
0.7710
30.8300
16:51:11
0.7710
110.8200
16:51:14
0.7710
38.6000
16:51:37
0.7710
38.6000
16:51:42
0.7710
38.6000
16:51:48
0.7710
94.9100
16:51:49
0.7710
38.6000
16:52:01
0.7710
38.6000
16:52:01
0.7710
53.0600
16:52:14
0.7710
38.6000
16:52:14
0.7720
32.1300
16:52:20
0.7720
25.8700
16:52:20
0.7710
545.1100
16:52:26
0.7710
38.6000
16:52:26
0.7710
118.4000
16:52:39
0.7710
156.5300
16:52:45
0.7710
229.1100
16:52:45
0.7710
270.0000
16:52:45
0.7710
244.3600
16:52:45
0.7710
37.7000
16:52:49
0.7710
12.9000
16:52:55
0.7720
5.2700
16:52:55
0.7720
6.4300
16:52:56
0.7720
38.6000
16:52:56
0.7720
7.2600
16:52:56
0.7720
25.9400
16:52:56
0.7720
38.6000
16:52:56
0.7720
1.0600
16:52:56
0.7710
101.6900
16:53:14