English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.97
Open
3.86400000
Low
3.74000000
High
4.08200000
Vol
5,112,815
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.71
11.3500
53.42
4.71
10.3200
48.57
4.70
3.4100
16.04
4.70
5.6600
26.61
4.70
515.0400
2,420.69
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
19.7300
92.65
4.69
4.0800
19.15
4.69
18.8000
88.23
4.69
3.1900
14.96
4.69
22.0500
103.41
4.69
6.6200
31.02
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
49.3400
230.96
4.68
327.0600
1,530.64
4.68
121.0300
566.18
4.68
4.1700
19.50
4.68
59.6700
278.96
4.67
2.6800
12.52
4.67
2.4400
11.40
4.67
12.2500
57.21
4.67
2.5700
12.00
4.67
3.4800
16.24
4.67
1.6300
7.60
4.66
23.0700
107.60
4.66
1.8500
8.63
4.66
2.3700
11.05
4.66
2.8200
13.14
4.66
13.6100
63.37
4.66
168.8600
786.04
4.65
1.7100
7.96
4.65
22.6700
105.46
4.65
184.2900
856.95
4.65
1.7500
8.14
4.65
25.3400
117.78
4.65
5.5100
25.60
4.64
161.3300
748.57
4.64
186.3800
864.24
4.64
179.5900
832.58
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
99.9200
462.63
4.63
15.9200
73.68
4.63
9.5200
44.05
4.63
2.4400
11.29
4.63
65.1100
301.13
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
1.7600
8.13
4.62
1.8100
8.36
4.62
2.9100
13.44
4.61
14.0200
64.65
4.61
7.1700
33.05
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
105.1800
483.93
4.60
1,398.5500
6,433.33
4.60
9.7900
45.01
4.60
3.4800
15.99
4.59
2.6800
12.31
4.59
133.1200
611.15
4.59
61.4300
281.96
4.59
418.0100
1,918.25
4.59
67.4600
309.51
4.59
1.4500
6.65
4.59
10.4500
47.92
4.59
372.7300
1,708.97
4.58
3.2000
14.67
4.58
2.5700
11.78
4.58
29.5600
135.44
4.58
17.3900
79.66
4.58
57.8500
264.95
4.58
458.7900
2,098.96
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
11.4000
52.12
4.57
26.7500
122.25
4.57
261.2500
1,193.39
4.57
30.5900
139.70
4.57
11.7600
53.70
4.57
1.2200
5.57
4.56
1.7500
7.98
4.56
230.7400
1,052.17
4.56
21.8000
99.36
4.56
76.6200
349.16
4.56
145.8800
664.63
4.56
217.2500
989.57
4.55
2.5700
11.70
4.55
1,618.7500
7,365.31
4.55
26.0300
118.36
4.55
50.4500
229.35
4.54
1.1700
5.32
4.54
10.6900
48.54
4.54
92.8300
421.45
4.54
3.8500
17.48
4.54
10.8700
49.32
4.54
26.0500
118.16
4.54
4.0000
18.14
4.53
1.1100
5.03
4.53
12.9900
58.88
4.53
200.0000
906.20
4.53
111.0300
502.97
4.53
8.3100
37.63
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
62.7300
283.85
4.52
1.5000
6.78
4.52
1.1100
5.02
4.52
55.0900
249.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.0500
22.81
4.52
27.9400
126.15
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
8.9300
40.28
4.51
519.1200
2,341.23
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
26.2300
118.14
4.50
58.4200
262.95
4.50
15,123.1800
68,054.31
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
2.4400
10.96
4.49
36.1900
162.57
4.49
1,686.7400
7,573.46
4.49
12.8500
57.68
4.49
12.2200
54.84
4.48
15.5700
69.82
4.48
215.9700
967.55
4.48
5,238.5500
23,458.23
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
161.8700
723.88
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.47
4.9200
21.97
4.46
2.3300
10.40
4.46
12.1100
54.05
4.46
11.9700
53.41
4.46
7,553.4400
33,688.34
4.46
29.4100
131.14
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
131.3700
584.60
4.45
61.5200
273.70
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
62.3700
277.17
4.44
46.6200
207.04
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
16.2000
71.77
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
54.2100
239.07
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
17.4400
76.86
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
1,078.9900
4,747.56
4.40
181.8500
799.96
4.40
2.8200
12.40
4.40
37.4200
164.46
4.39
2.0600
9.05
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
76.9900
337.14
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
110.6900
484.27
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
299.8300
1,310.26
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
28.4200
124.02
4.36
1.3800
6.02
4.36
776.2100
3,384.28
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
31.4600
136.82
4.35
84.8000
368.54
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
8.5100
36.95
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
942.4800
4,080.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
68.3600
295.66
4.32
2.9100
12.58
4.32
102.4400
442.75
4.32
6,523.9000
28,183.25
4.32
31.6500
136.70
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
10.8200
46.58
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,023.1200
17,299.42
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
4.4000
18.90
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
127.5200
547.06
4.29
703.4000
3,016.88
4.29
1,002.1300
4,297.13
4.29
16.8500
72.24
4.29
1,837.1200
7,873.90
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,126.2400
17,660.31
4.28
1.2600
5.39
4.28
114.3900
489.02
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
17.4100
74.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
55.3100
235.62
4.26
32.0400
136.43
4.26
22.2000
94.48
4.26
43.3500
184.45
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,432.9000
14,589.83
4.25
1.1800
5.01
4.25
7.4300
31.56
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
129.9400
550.95
4.24
5.0100
21.24
4.24
1.2800
5.42
4.24
38.9500
164.95
4.23
66.3000
280.71
4.23
1.5300
6.48
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
32.2300
136.30
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
38.6100
163.05
4.22
65.6100
277.01
4.22
1.2500
5.28
4.22
530.1300
2,237.15
4.22
6.7500
28.46
4.22
1.2500
5.27
4.21
6.1100
25.75
4.21
1.3800
5.81
4.21
2.8800
12.13
4.21
2.5700
10.82
4.21
17.8900
75.32
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
8,095.1600
33,999.67
4.20
83.1300
349.06
4.20
4.8200
20.23
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
1,983.3000
8,310.03
4.19
454.0300
1,901.93
4.19
25.0000
104.70
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
33.5700
140.49
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
28.7300
120.12
4.18
1,547.7800
6,469.72
4.18
18.4200
76.98
4.18
1.2000
5.01
4.18
26.8000
111.94
4.18
119.5500
499.12
4.17
95.9100
400.33
4.17
1.2400
5.17
4.17
22.6100
94.31
4.17
4,394.6700
18,325.77
4.17
892.9900
3,721.98
4.17
27.7700
115.69
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,594.4700
6,633.00
4.16
12.0900
50.28
4.16
144.5000
600.83
4.16
2.4400
10.14
4.16
232.8700
967.81
4.16
535.8700
2,226.54
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
10,546.3100
43,767.19
4.15
2.6800
11.12
4.15
39.1200
162.27
4.15
14.0000
58.06
4.15
4,912.5100
20,367.27
4.15
49.4200
204.85
4.14
6.5200
27.02
4.14
6.6300
27.47
4.14
15.4500
63.99
4.14
46.9100
194.25
4.14
847.8000
3,509.89
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
11.3300
46.82
4.13
1.7500
7.23
4.13
6,171.9300
25,490.07
4.13
10.8200
44.66
4.13
1.3600
5.61
4.13
48.8100
201.39
4.13
113.6500
468.81
4.12
16.7900
69.24
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
4,874.0500
20,081.09
4.12
1.2600
5.19
4.12
35.8900
147.80
4.12
81.7200
336.44
4.12
31.6700
130.35
4.12
19.9200
81.97
4.11
2.9600
12.17
4.11
33.0300
135.82
4.11
539.7200
2,218.79
4.11
552.3800
2,270.28
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
4.7700
19.59
4.11
57.8700
237.61
4.10
1.4600
5.99
4.10
545.3700
2,237.65
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
13,167.2100
53,985.56
4.10
30.6400
125.56
4.10
29.3200
120.12
4.10
34.5900
141.68
4.10
22.0500
90.29
4.09
573.6700
2,348.60
4.09
13.5600
55.50
4.09
1.2700
5.20
4.09
5.6800
23.24
4.09
110.5700
452.23
4.09
1.2800
5.23
4.09
125.5200
513.13
4.09
8.2400
33.68
4.09
540.5100
2,208.52
4.09
623.1500
2,545.57
4.08
79.6800
325.41
4.08
184.7700
754.42
4.08
4.2400
17.31
4.08
1.2800
5.22
4.08
2,783.2000
11,355.46
4.08
126.0800
514.28
4.08
803.2600
3,275.69
4.08
621.6100
2,534.30
4.08
54.8600
223.61
4.08
69.0200
281.26
4.07
19.4300
79.16
4.07
221.5100
902.21
4.07
706.5800
2,877.19
4.07
5.3600
21.82
4.07
161.2100
656.12
4.07
10.1100
41.14
4.07
788.3400
3,206.97
4.07
252.5400
1,027.08
4.07
1.2900
5.25
4.07
3.0700
12.48
4.06
2.6700
10.85
4.06
231.3700
940.06
4.06
92.8800
377.28
4.06
420.2600
1,706.68
4.06
8.3200
33.78
4.06
899.9100
3,652.73
4.06
230.5300
935.49
4.06
3.1600
12.82
4.06
1.2900
5.23
4.06
34.3100
139.13
4.05
605.3600
2,454.13
4.05
235.4700
954.36
4.05
64.3200
260.62
4.05
3.1700
12.84
4.05
6,515.2300
26,386.68
4.05
731.0100
2,959.86
4.05
346.6100
1,403.08
4.05
176.6000
714.70
4.05
110.5200
447.16
4.05
306.8100
1,241.05
4.04
929.0800
3,757.20
4.04
333.7100
1,349.19
4.04
158.2500
639.65
4.04
809.1100
3,269.61
4.04
367.2200
1,483.57
4.04
1,035.2500
4,181.37
4.04
2,388.0100
9,642.78
4.04
135.9300
548.75
4.04
923.1600
3,725.87
4.04
98.4600
397.29
4.03
104.7500
422.56
4.03
188.2700
759.29
4.03
943.6600
3,804.84
4.03
203.7500
821.32
4.03
156.8300
632.02
4.03
872.5900
3,515.67
4.03
407.1400
1,639.96
4.03
785.1100
3,161.64
4.03
363.7700
1,464.54
4.03
561.3400
2,259.39
4.02
239.5100
963.79
4.02
234.1100
941.82
4.02
298.8000
1,201.77
4.02
544.8400
2,190.80
4.02
164.2100
660.12
3.97
4.02
75.5300
303.56
4.02
163.9800
658.87
4.02
299.0000
1,201.08
4.02
79.2700
318.35
4.02
1,020.7900
4,098.47
4.01
346.1400
1,389.41
4.01
1,331.6000
5,343.71
4.01
1,216.7300
4,881.52
4.01
428.8100
1,719.96
4.01
855.0400
3,428.71
4.01
730.0800
2,926.89
4.01
459.3100
1,840.91
4.01
214.1700
858.18
4.01
2,394.1500
9,590.96
4.01
3,211.5900
12,862.42
4.00
1,385.5200
5,547.62
4.00
210.1700
841.31
4.00
706.3900
2,826.97
4.00
787.6600
3,151.43
4.00
523.3200
2,093.28
4.00
588.6600
2,354.05
4.00
1,108.6400
4,432.34
4.00
843.0500
3,369.67
4.00
413.5000
1,652.35
4.00
1,374.7000
5,491.93
3.99
712.7700
2,846.80
3.99
512.0400
2,044.58
3.99
671.1600
2,679.27
3.99
416.3200
1,661.53
3.99
463.1700
1,848.05
3.99
414.7800
1,654.56
3.99
462.4800
1,844.37
3.99
297.9600
1,187.97
3.99
77.4200
308.60
3.99
685.0100
2,729.76
3.98
86.4500
344.42
3.98
588.4000
2,343.60
3.98
1,594.2300
6,348.22
3.98
295.7700
1,177.46
3.98
714.7200
2,844.59
3.98
75.5400
300.57
3.98
2,321.5300
9,235.05
3.98
75.5400
300.42
3.98
852.9700
3,391.41
3.98
149.3800
593.79
3.97
300.3300
1,193.51
3.97
82.8100
329.00
3.97
780.6600
3,100.78
3.97
6.7400
26.76
3.97
260.1400
1,032.76
3.97
2.6800
10.64
3.97
667.9100
2,650.27
3.97
2.6800
10.63
3.97
1,379.2600
5,470.15
3.97
2.6800
10.63
3.96
658.3700
2,609.78
3.96
4.8800
19.34
3.96
4.5800
18.15
3.96
4.3100
17.07
3.96
902.6900
3,574.65
3.96
2.6800
10.61
3.96
25.3400
100.30
3.96
60.5300
239.52
3.96
20.3700
80.58
3.96
4.7800
18.90
3.95
4.6000
18.19
3.95
7.4000
29.25
3.95
1,398.3900
5,526.44
3.95
1,375.7900
5,435.75
3.95
153.6200
606.80
3.95
5.8500
23.10
3.95
222.3400
877.80
3.95
3.2400
12.79
3.95
5.5800
22.02
3.95
4.8100
18.98
3.94
641.8200
2,531.34
3.94
32.6400
128.70
3.94
33.9600
133.87
3.94
4.1200
16.24
3.94
20.1500
79.39
3.94
4.3200
17.02
3.94
2.3700
9.33
3.94
28.5300
112.32
3.94
6.1100
24.05
3.94
1,924.2000
7,571.73
3.93
4.7300
18.61
3.93
28.2100
110.95
3.93
1.4000
5.50
3.93
786.4200
3,091.42
3.93
32.7200
128.59
3.93
13.9400
54.76
3.93
2.2200
8.72
3.93
2.3900
9.38
3.93
62.5100
245.35
3.92
153.0700
600.65
3.92
4.0000
15.69
3.92
283.0200
1,110.00
3.92
41.0800
161.07
3.92
658.0300
2,579.48
3.92
17.4000
68.19
3.92
58.6800
229.91
3.92
3,550.5100
13,900.25
3.91
1.2800
5.01
3.91
20.9300
81.86
3.91
13.7100
53.61
3.91
9.5200
37.21
3.91
2.3300
9.11
3.91
28.4300
111.08
3.91
31.7100
123.86
3.91
6.7800
26.48
3.90
4.4000
17.18
3.90
4.3200
16.86
3.90
10.2600
40.03
3.90
68.6200
267.69
3.90
1,183.6500
4,616.24
3.90
21.2000
82.66
3.90
445.2400
1,735.55
3.90
135.9500
529.66
3.90
3.0900
12.04
3.89
3.4100
13.28
3.89
25.6400
99.79
3.89
2.2400
8.72
3.89
1.4800
5.76
3.89
1,053.5900
4,097.41
3.89
38.1100
148.17
3.89
1,050.8100
4,084.50
3.89
2,486.5300
9,662.66
3.89
32.5000
126.26
3.88
54.2700
210.78
3.88
3.8900
15.10
3.88
2,102.7400
8,160.73
3.88
298.8000
1,159.34
3.88
50.5700
196.16
3.88
9.7400
37.77
3.88
55.7600
216.18
3.88
485.9500
1,883.06
3.87
2.1300
8.25
3.87
134.6800
521.62
3.87
42.2800
163.71
3.87
21,841.2300
84,547.40
3.87
164.3200
635.92
3.87
14.9800
57.94
3.87
4.8200
18.64
3.87
519.1800
2,007.15
3.87
2.1100
8.16
3.86
1.3500
5.22
3.86
23.4500
90.59
3.86
19.4800
75.23
3.86
64.5900
249.38
3.86
148.2600
572.28
3.86
6.9400
26.78
3.86
1,071.4800
4,132.70
3.86
1.8500
7.13
3.86
83.0400
320.12
3.85
1.7600
6.78
3.85
518.6200
1,998.24
3.85
8.2200
31.66
3.85
2.0200
7.78
3.85
21,411.0300
82,432.47
3.85
2.6100
10.04
3.85
14.5800
56.09
3.85
3.8900
14.96
3.84
16.8000
64.58
3.84
2.2700
8.72
3.84
6.2100
23.86
3.84
194.4100
746.73
3.84
751.6900
2,886.49
3.84
10.0800
38.70
3.84
6.5700
25.22
3.84
2.0500
7.87
3.84
6.5200
25.00
3.83
32.9900
126.48
3.83
5.8200
22.31
3.83
3.1000
11.88
3.83
2.2800
8.73
3.83
1,603.1700
6,140.14
3.83
4.8200
18.45
3.83
7.4800
28.63
3.83
83.8100
320.57
3.82
15.3400
58.66
3.82
1.8800
7.19
3.82
200.0000
764.40
3.82
4.0000
15.28
3.82
10,640.0600
40,645.03
3.82
20.6900
79.02
3.82
107.0400
408.68
3.82
9.4200
35.96
3.82
26.6700
101.77
3.81
1.4800
5.64
3.81
513.4300
1,957.20
3.81
981.8700
3,741.91
3.81
12,302.6000
46,872.91
3.81
3.1900
12.15
3.81
1,003.1300
3,819.92
3.81
551.5800
2,099.87
3.81
14.1000
53.66
3.81
130.2700
495.68
3.80
314.8700
1,197.77
3.80
266.8100
1,014.68
3.80
3.8500
14.64
3.80
19,399.5600
73,737.73
3.80
25,359.9800
96,367.92
3.80
17.0200
64.66
3.80
105.3100
399.97
3.80
11.2200
42.58
3.79
7.5800
28.76
3.79
17.3700
65.88
3.79
10.5900
40.15
3.79
391.6200
1,484.24
3.79
14.8300
56.19
3.79
174.7200
661.84
3.79
1,010.3300
3,826.12
3.79
3.8000
14.39
3.78
4.5000
17.02
3.78
2.5700
9.72
3.78
283.4400
1,071.40
3.78
14.5500
54.98
3.78
4.8600
18.36
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
50.0000
188.70
3.77
6.8400
25.81
3.77
28.6100
107.92
3.77
15.0000
56.57
3.77
4,060.8700
15,309.48
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
52.0400
195.98
3.77
143.2200
539.22
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
12.9700
48.79
3.76
2,414.0000
9,076.64
3.76
229.6600
863.06
3.76
4.7900
18.00
3.76
28.5900
107.36
3.75
37.2900
139.99
3.75
10.4200
39.11
3.75
96.2000
360.94
3.75
1.6300
6.11
3.75
13,840.3300
51,901.24
3.75
5.0300
18.86
3.75
11.0000
41.23
3.75
13.1500
49.27
3.75
2.3300
8.73
3.75
2.0000
7.49
3.74
4.1200
15.43
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
32.6600
122.18
3.74
124.4600
465.48
3.74
2.2000
8.23
3.74
4.0000
14.95
3.74
345.8800
1,292.21
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
481.9500
1,797.67
3.73
48.3200
180.19
3.73
249.5000
930.14
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
76.2800
284.14
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
147.6900
549.70
3.72
61.0400
227.13
3.72
2,090.1400
7,775.32
3.72
5.6700
21.08
3.72
3.9500
14.68
3.72
106.5500
395.94
3.71
57.1400
212.22
3.71
10.1600
37.72
3.71
5.7600
21.38
3.71
206.7000
766.86
3.71
13.8600
51.41
3.71
113.4900
420.59
3.71
28.5800
105.89
3.70
24.0000
88.87
3.70
744.6700
2,756.77
3.70
11.9900
44.37
3.70
13,729.5100
50,799.19
3.70
20.5400
75.96
3.70
20.8300
76.99
3.70
28.8200
106.49
3.69
16.4500
60.77
3.69
7.3300
27.07
3.69
54.4500
201.03
3.69
13.1600
48.57
3.69
109.9200
405.60
3.69
24.6900
91.08
3.69
150.2400
553.93
3.69
12,108.4100
44,631.60
3.69
2,346.2700
8,646.00
3.68
5.0500
18.60
3.68
13.1700
48.49
3.68
21.7900
80.21
3.68
1,021.1000
3,757.65
3.68
7.1600
26.34
3.68
139.2200
512.05
3.68
38.3700
141.05
3.68
76.7400
282.02
3.67
2.3700
8.71
3.67
8.0100
29.42
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
795.8700
2,920.84
3.67
2.5700
9.42
3.67
20.8100
76.29
3.67
249.9900
916.21
3.66
5.4300
19.90
3.66
1.8100
6.63
3.66
587.3200
2,150.77
3.66
1.3700
5.02
3.66
1,215.2100
4,447.67
3.66
656.7200
2,402.28
3.66
2.0600
7.53
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
4.2200
15.42
3.65
4.0000
14.61
3.65
71.7900
262.11
3.65
1,142.3900
4,169.72
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
6.5900
24.01
3.64
2.9100
10.60
3.64
32.1600
117.09
3.64
451.8900
1,644.88
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
17.1500
62.36
3.64
8.7700
31.88
3.63
3.2400
11.77
3.63
20.3000
73.75
3.63
1.8500
6.72
3.63
78.2900
284.27
3.63
167.3000
607.30
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
100.6000
364.68
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,046.3800
3,787.90
3.62
126.5400
457.95
3.62
2.9100
10.53
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
339.6400
1,227.12
3.61
17.1100
61.80
3.61
895.1100
3,231.35
3.61
43.3700
156.52
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
4.1600
15.00
3.60
29.4600
106.17
3.60
87.2800
314.38
3.60
35.8300
129.02
3.60
9,253.6800
33,313.25
3.60
416.8900
1,499.97
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
13.7600
49.45
3.59
151.7900
545.38
3.59
45.2100
162.39
3.59
338.4400
1,215.00
3.59
23.3900
83.95
3.59
514.0400
1,844.38
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
79.9500
286.62
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
38.7000
138.62
3.58
5.6300
20.16
3.58
82.8600
296.64
3.58
15.0700
53.94
3.58
1,010.0500
3,613.96
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
297.5500
1,062.85
3.57
4.6000
16.43
3.57
26.8000
95.68
3.57
20.0500
71.54
3.57
4.1900
14.94
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
30.2800
107.83
3.56
381.2600
1,357.29
3.56
2.4400
8.68
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
302.8000
1,076.45
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
13.6100
48.34
3.55
2,833.5600
10,059.14
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
30.0000
106.32
3.54
11.9900
42.46
3.54
24.3900
86.34
3.54
17.6900
62.57
3.54
96.0800
339.74
3.54
8.1000
28.63
3.53
92.3500
326.36
3.53
36.9900
130.69
3.53
23.6600
83.57
3.53
8.4900
29.98
3.53
479.2500
1,691.75
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
690.0700
2,429.05
3.52
178.2000
627.09
3.52
6.4400
22.66
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
54.5700
191.70
3.51
525.3300
1,844.96
3.51
11.4400
40.17
3.51
2,347.1700
8,238.57
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
16,454.7900
57,591.77
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
2.5700
8.98
3.49
6.2600
21.87
3.49
2.5000
8.73
3.49
2.4400
8.52
3.49
383.2700
1,337.61
3.49
1,890.0700
6,592.56
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
9.2700
32.26
3.48
56.0200
194.89
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
2.1800
7.57
3.47
214.8000
745.36
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
2.4200
8.39
3.47
15.7900
54.73
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
9.1500
31.68
3.46
827.7100
2,863.88
3.46
7.3700
25.49
3.46
2.4400
8.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
462.8500
1,596.83
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
65.8900
226.93
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
230.1800
791.82
3.44
7.2600
24.97
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
38.9900
133.93
3.43
23.5500
80.87
3.43
42.1400
144.67
Recent Trades
Price
Size
Time
4.0170
74.2500
18:00:04
4.0170
107.2500
18:00:04
4.0170
94.5600
18:00:04
4.0170
52.3100
18:00:04
4.0180
232.2700
18:00:05
4.0190
234.5600
18:00:05
4.0190
123.3600
18:00:05
4.0190
74.2500
18:00:05
4.0200
20.5600
18:00:05
4.0200
43.0000
18:00:05
4.0180
9.0000
18:00:05
4.0190
23.0000
18:00:05
4.0190
9.7600
18:00:05
4.0190
863.9900
18:00:05
4.0190
88.5500
18:00:05
4.0180
220.2300
18:00:05
4.0180
1.8700
18:00:05
4.0180
84.8100
18:00:05
4.0180
1.2600
18:00:05
4.0180
1.2800
18:00:05
4.0170
896.7500
18:00:05
4.0170
89.5800
18:00:05
4.0170
89.5800
18:00:05
4.0170
1.2600
18:00:05
4.0170
1.2700
18:00:05
4.0170
1.8700
18:00:05
4.0170
1.2800
18:00:05
4.0160
1.2600
18:00:05
4.0160
74.2500
18:00:05
4.0160
86.0700
18:00:05
4.0160
0.4700
18:00:05
4.0170
122.5000
18:00:05
4.0170
1.2600
18:00:05
4.0170
74.2500
18:00:05
4.0160
1.8700
18:00:05
4.0160
1.8700
18:00:05
4.0160
1.6400
18:00:05
4.0160
122.5000
18:00:05
4.0160
74.2500
18:00:05
4.0160
1.2600
18:00:05
4.0150
1.2800
18:00:05
4.0150
1.2600
18:00:05
4.0150
1.8700
18:00:05
4.0150
123.3600
18:00:05
4.0150
74.2500
18:00:05
4.0150
896.7500
18:00:05
4.0140
1.2600
18:00:05
4.0140
1.8700
18:00:05
4.0140
1.2800
18:00:05
4.0140
1.8700
18:00:05
4.0140
1.2700
18:00:05
4.0140
74.2500
18:00:05
4.0140
123.3600
18:00:05
4.0130
74.2500
18:00:05
4.0130
1.8700
18:00:05
4.0130
1.2800
18:00:05
4.0130
83.4500
18:00:05
4.0130
57.7400
18:00:05
4.0190
48.2100
18:00:05
4.0150
74.2500
18:00:05
4.0140
27.6500
18:00:05
4.0140
107.6600
18:00:05
4.0130
839.0100
18:00:05
4.0130
1.2600
18:00:05
4.0130
122.5000
18:00:05
4.0130
54.0000
18:00:05
4.0130
54.0000
18:00:05
4.0120
74.2500
18:00:05
4.0120
1.8700
18:00:05
4.0120
1.8700
18:00:05
4.0120
1.2800
18:00:05
4.0120
128.1400
18:00:05
4.0120
2.1700
18:00:05
4.0170
6.0000
18:00:05
4.0170
6.0000
18:00:05
4.0170
10.7000
18:00:05
4.0180
27.6500
18:00:05
4.0180
1.2800
18:00:05
4.0190
1.2800
18:00:05
4.0190
3.0000
18:00:05
4.0200
6.0000
18:00:05
4.0200
3.0000
18:00:05
4.0200
1.2600
18:00:05
4.0200
1.8700
18:00:05
4.0200
1.2800
18:00:05
4.0180
74.2500
18:00:05
4.0180
48.3700
18:00:05
4.0180
74.2500
18:00:05
4.0180
3.0000
18:00:05
4.0190
1.6500
18:00:05
4.0170
49.0000
18:00:05
4.0170
25.2500
18:00:05
4.0170
3.0000
18:00:05
4.0180
44.2500
18:00:05
4.0180
39.0000
18:00:05
4.0170
3.0000
18:00:05
4.0170
6.0000
18:00:05
4.0170
3.0000
18:00:05
4.0180
38.0000
18:00:05
4.0180
38.0000
18:00:05