English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.97
Open
25.51000000
Low
24.66000000
High
30.59000000
Vol
299,345
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.64
0.5330
20.06
37.63
0.0800
3.01
37.60
0.0580
2.18
37.59
0.0360
1.35
37.55
3.6580
137.36
37.52
0.2490
9.34
37.51
0.1750
6.56
37.50
6.3570
238.39
37.49
0.1200
4.50
37.48
0.3000
11.24
37.47
0.1050
3.93
37.45
0.0340
1.27
37.44
0.0280
1.05
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
10.5840
395.84
37.39
3.6300
135.73
37.37
0.0360
1.35
37.36
0.0860
3.21
37.35
0.3280
12.25
37.33
0.1570
5.86
37.32
0.1750
6.53
37.27
0.2640
9.84
37.26
0.0360
1.34
37.25
0.0340
1.27
37.23
0.0850
3.16
37.22
6.3850
237.65
37.21
0.0870
3.24
37.20
100.4080
3,735.18
37.19
0.1530
5.69
37.15
0.4020
14.93
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1200
4.45
37.10
0.0280
1.04
37.08
3.6120
133.93
37.06
4.0200
148.98
37.05
0.5920
21.93
37.04
0.1440
5.33
37.01
0.1550
5.74
37.00
155.1030
5,738.81
36.99
54.5230
2,016.81
36.97
0.0800
2.96
36.96
0.0590
2.18
36.95
0.1750
6.47
36.94
0.4170
15.40
36.93
0.0360
1.33
36.91
0.3280
12.11
36.90
3.9550
145.94
36.88
0.0280
1.03
36.87
0.6740
24.85
36.84
0.2640
9.73
36.82
0.0360
1.33
36.81
2.8380
104.47
36.80
3.1920
117.47
36.77
0.0280
1.03
36.76
0.5030
18.49
36.75
0.0800
2.94
36.74
3.6300
133.37
36.73
0.1200
4.41
36.71
0.0360
1.32
36.70
0.0590
2.17
36.68
0.0340
1.25
36.67
0.0460
1.69
36.65
0.1990
7.29
36.63
0.1550
5.68
36.62
0.3490
12.78
36.61
0.3280
12.01
36.60
0.0940
3.44
36.58
3.6300
132.79
36.57
0.1750
6.40
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.0800
2.92
36.50
75.5000
2,755.75
36.49
0.4280
15.62
36.48
0.3710
13.53
36.47
0.3280
11.96
36.45
3.6710
133.81
36.43
16.4310
598.58
36.42
3.6300
132.20
36.41
0.2640
9.61
36.40
88.8070
3,232.57
36.38
0.2110
7.68
36.35
0.1200
4.36
36.32
0.8960
32.54
36.31
0.1580
5.74
36.30
6.0490
219.58
36.27
0.0360
1.31
36.26
3.6300
131.62
36.25
0.2180
7.90
36.24
0.1550
5.62
36.22
0.0280
1.01
36.21
0.8560
31.00
36.20
0.9630
34.86
36.19
0.5470
19.80
36.17
0.3280
11.86
36.16
0.0360
1.30
36.13
1.4710
53.15
36.12
0.0340
1.23
36.10
3.6580
132.05
36.08
0.0800
2.89
36.07
14.6340
527.85
36.05
0.0360
1.30
36.02
0.7840
28.24
36.01
0.1750
6.30
36.00
397.1450
14,297.22
35.98
0.3840
13.82
35.97
2.1300
76.62
35.94
3.7250
133.88
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
0.2290
8.22
35.88
0.3280
11.77
35.87
0.1550
5.56
35.86
0.1260
4.52
35.83
3.6480
130.71
35.82
0.1750
6.27
35.80
9.6350
344.93
35.79
8.9830
321.50
35.77
0.1010
3.61
35.76
0.7380
26.39
35.75
0.0340
1.22
35.73
0.3280
11.72
35.72
0.0360
1.29
35.70
0.1010
3.61
35.66
0.1710
6.10
35.65
1.1290
40.25
35.64
0.0800
2.85
35.63
3.8050
135.57
35.61
0.1560
5.56
35.60
0.5250
18.69
35.58
0.5830
20.74
35.57
0.1660
5.90
35.56
0.4050
14.40
35.54
0.2640
9.38
35.50
99.6770
3,538.53
35.49
0.1550
5.50
35.48
3.6300
128.79
35.45
0.0590
2.09
35.44
0.5030
17.83
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
0.4200
14.87
35.39
0.0360
1.27
35.38
0.0340
1.20
35.36
4.9370
174.57
35.35
0.4370
15.45
35.33
4.3060
152.13
35.32
3.8630
136.44
35.30
9.0570
319.71
35.29
0.3280
11.58
35.28
0.0360
1.27
35.25
2.7000
95.18
35.24
0.0730
2.57
35.21
3.6120
127.18
35.20
0.7990
28.12
35.17
6.6920
235.36
35.16
0.1280
4.50
35.14
1.3280
46.67
35.12
0.1550
5.44
35.11
0.2640
9.27
35.10
0.4130
14.50
35.09
0.4740
16.63
35.06
0.2570
9.01
35.05
0.1720
6.03
35.04
0.4410
15.45
35.02
0.0340
1.19
35.01
3.6300
127.09
35.00
505.5280
17,693.48
34.98
0.0800
2.80
34.97
0.1170
4.09
34.96
0.0590
2.06
34.95
0.0850
2.97
34.93
0.4650
16.24
34.92
0.2180
7.61
34.90
32.1410
1,121.72
34.89
30.2260
1,054.59
34.88
0.1750
6.10
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
0.1550
5.40
34.80
0.7310
25.44
34.79
0.0460
1.60
34.75
0.2350
8.17
34.73
0.0360
1.25
34.72
0.0590
2.05
34.71
18.1100
628.60
34.70
0.3280
11.38
34.69
0.1750
6.07
34.68
0.2640
9.16
34.66
0.0740
2.56
34.64
17.4230
603.53
34.62
0.0360
1.25
34.60
3.4340
118.82
34.59
3.6120
124.94
34.56
3.6300
125.45
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.0460
1.59
34.51
0.1220
4.21
34.50
615.6470
21,239.82
34.48
0.0930
3.21
34.47
2.3600
81.35
34.45
0.4740
16.33
34.41
0.4730
16.28
34.40
3.9240
134.99
34.39
0.1550
5.33
34.37
4.7260
162.43
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.0850
2.91
34.26
0.3740
12.81
34.25
3.8940
133.37
34.24
0.0590
2.02
34.22
0.1010
3.46
34.20
0.3780
12.93
34.18
0.5270
18.01
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.3280
11.19
34.10
0.4040
13.78
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.3960
13.48
34.03
0.1550
5.27
34.00
455.7140
15,494.28
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2750
9.33
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.2860
9.68
33.83
0.1200
4.06
33.82
5.2860
178.77
33.81
0.4740
16.03
33.80
0.1220
4.12
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
10.1940
343.84
33.72
0.4170
14.06
33.71
0.1340
4.52
33.70
2.0760
69.96
33.68
0.1550
5.22
33.67
0.3280
11.04
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.3540
11.89
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.0590
1.98
33.52
0.3640
12.20
33.50
76.5600
2,564.76
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0360
1.20
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
5.0120
167.15
33.34
1.5680
52.28
33.33
11.9440
398.09
33.32
0.1550
5.16
33.30
48.1930
1,604.83
33.27
0.4010
13.34
33.26
0.4050
13.47
33.23
0.3280
10.90
33.20
0.0800
2.66
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.15
0.0850
2.82
33.14
12.1900
403.98
33.12
2,000.0000
66,240.00
33.10
1.9980
66.13
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.00
228.0630
7,526.08
32.99
0.9740
32.13
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
14.5760
480.28
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
30.6480
1,008.32
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.7740
582.99
32.79
0.3280
10.76
32.78
0.2180
7.15
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.6120
118.18
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0460
1.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
5.1970
169.42
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6000
19.51
32.50
23.1160
751.27
32.49
0.9600
31.19
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
0.3200
10.37
32.39
0.0590
1.91
32.38
0.0460
1.49
32.35
0.3280
10.61
32.34
0.3710
12.00
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.9600
31.01
32.29
0.1860
6.01
32.27
1.8910
61.02
32.24
0.2090
6.74
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
4.4420
142.81
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
1,208.5030
38,732.52
32.00
1,734.4260
55,501.63
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
65.3980
2,086.20
31.89
0.1010
3.22
31.88
0.7370
23.50
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.2460
71.54
31.83
8.4170
267.91
31.82
45.5660
1,449.91
31.81
0.1200
3.82
31.80
6.3330
201.39
31.78
0.2540
8.07
31.76
0.3640
11.56
31.75
0.0340
1.08
31.73
29.3100
930.01
31.71
0.2180
6.91
31.70
1.0410
33.00
31.68
15.9060
503.90
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.0730
2.31
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
130.7460
4,118.50
31.49
0.2430
7.65
31.48
3.7660
118.55
31.47
0.3280
10.32
31.46
0.0340
1.07
31.44
0.0340
1.07
31.43
0.1160
3.65
31.42
0.4050
12.73
31.41
0.0340
1.07
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.1750
5.48
31.29
0.2140
6.70
31.26
0.0340
1.06
31.25
0.0360
1.13
31.21
0.3250
10.14
31.20
4.2680
133.16
31.17
0.3280
10.22
31.16
0.1200
3.74
31.11
0.2760
8.59
31.10
0.0700
2.18
31.07
0.0590
1.83
31.06
0.7650
23.76
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.01
2.9710
92.13
31.00
151.1500
4,685.65
30.99
1.0550
32.69
30.97
0.5390
16.69
30.96
0.5590
17.31
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.7040
114.31
30.84
0.5140
15.85
30.82
0.1720
5.30
30.81
30.4130
937.02
30.80
16.6220
511.96
30.79
0.7190
22.14
30.78
0.2060
6.34
30.77
0.3340
10.28
30.76
78.1880
2,405.06
30.75
0.1720
5.29
30.74
0.2050
6.30
30.73
20.5030
630.06
30.72
0.1720
5.28
30.71
0.1720
5.28
30.70
0.4090
12.56
30.69
0.1720
5.28
30.68
0.1720
5.28
30.67
0.1720
5.28
30.66
10.5130
322.33
30.65
0.4990
15.29
30.64
0.6910
21.17
30.63
0.1730
5.30
30.62
0.2070
6.34
30.61
0.1730
5.30
30.60
12.6280
386.42
30.59
0.2110
6.45
30.58
0.5010
15.32
30.57
0.4310
13.18
30.56
0.1730
5.29
30.55
0.7910
24.17
30.54
0.1730
5.28
30.53
0.2930
8.95
30.52
0.2580
7.87
30.51
0.2190
6.68
30.50
191.6690
5,845.90
30.49
0.5730
17.47
30.48
0.1740
5.30
30.47
0.1740
5.30
30.46
0.2080
6.34
30.45
0.1740
5.30
30.44
0.9370
28.52
30.43
50.7940
1,545.66
30.42
0.1740
5.29
30.41
0.5740
17.46
30.40
19.4140
590.19
30.39
55.1970
1,677.44
30.38
0.1740
5.29
30.37
21.1590
642.60
30.36
0.4670
14.18
30.35
55.1980
1,675.26
30.34
8.7190
264.53
30.33
0.4320
13.10
30.32
8.8740
269.06
30.31
55.2320
1,674.08
30.30
9.6750
293.15
30.29
9.0470
274.03
30.28
55.0530
1,667.00
30.27
76.6060
2,318.86
30.26
6.0250
182.32
30.25
4.2190
127.62
30.24
8.3330
251.99
30.23
65.7900
1,988.83
30.22
5.2440
158.47
30.21
18.7520
566.50
30.20
70.7330
2,136.14
30.19
74.8710
2,260.36
30.18
19.2230
580.15
30.17
13.4040
404.40
30.16
36.2370
1,092.91
30.15
64.9630
1,958.63
30.14
21.5980
650.96
30.13
68.8340
2,073.97
30.12
16.9950
511.89
30.11
20.9430
630.59
30.10
46.7850
1,408.23
30.09
14.8020
445.39
30.08
14.6260
439.95
30.07
4.7100
141.63
29.97
30.05
5.0210
150.88
30.04
26.4020
793.12
30.03
71.7260
2,153.93
30.02
39.6580
1,190.53
30.01
69.7730
2,093.89
30.00
41.1320
1,233.96
29.99
65.3600
1,960.15
29.98
36.5990
1,097.24
29.97
67.4950
2,022.83
29.96
18.8820
565.70
29.95
60.8610
1,822.79
29.94
23.9790
717.93
29.93
72.1630
2,159.84
29.92
17.2340
515.64
29.91
160.1760
4,790.86
29.90
10.4040
311.08
29.89
21.0740
629.90
29.88
8.2760
247.29
29.87
69.1730
2,066.20
29.86
19.9370
595.32
29.85
197.3020
5,889.46
29.84
65.4280
1,952.37
29.83
18.9490
565.25
29.82
97.6290
2,911.30
29.81
19.0080
566.63
29.80
65.4700
1,951.01
29.79
15.3450
457.13
29.78
19.2140
572.19
29.77
65.5470
1,951.33
29.76
14.9860
445.98
29.75
65.6930
1,954.37
29.74
23.0450
685.36
29.73
107.5570
3,197.67
29.72
14.7160
437.36
29.71
65.4780
1,945.35
29.70
4.7200
140.18
29.69
221.6350
6,580.34
29.68
4.6740
138.72
29.67
4.6740
138.68
29.66
4.7940
142.19
29.65
4.6740
138.58
29.64
4.7220
139.96
29.63
21.1780
627.50
29.62
4.9970
148.01
29.61
4.7120
139.52
29.60
111.6080
3,303.60
29.59
4.6740
138.30
29.58
5.0450
149.23
29.57
4.6740
138.21
29.56
0.1750
5.17
29.55
0.1750
5.17
29.54
0.1750
5.17
29.53
0.2600
7.68
29.52
0.5040
14.88
29.51
0.1750
5.16
29.50
101.1790
2,984.78
29.49
0.1750
5.16
29.48
0.1750
5.16
29.47
0.2230
6.57
29.46
0.1750
5.16
29.45
57.9330
1,706.13
29.44
0.2930
8.63
29.43
0.2210
6.50
29.42
0.3500
10.30
29.41
5.2660
154.87
29.40
0.5510
16.20
29.39
0.5780
16.99
29.38
3.7240
109.41
29.37
0.2070
6.08
29.36
0.1720
5.05
29.35
40.2460
1,181.22
29.34
0.1720
5.05
29.33
0.2720
7.98
29.32
0.1720
5.04
29.31
0.1720
5.04
29.30
121.0890
3,547.91
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.9650
28.25
29.25
2.5230
73.80
29.24
3.4130
99.80
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
20.8610
609.35
29.19
6.6410
193.85
29.18
30.3670
886.11
29.17
0.1190
3.47
29.15
41.8080
1,218.70
29.12
0.4440
12.93
29.11
0.5220
15.20
29.10
221.4070
6,442.94
29.08
3.4320
99.80
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.3290
9.55
29.01
0.0510
1.48
29.00
5.4090
156.86
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
0.0480
1.39
28.91
0.0350
1.01
28.90
100.0460
2,891.33
28.87
0.3230
9.33
28.85
52.0770
1,502.42
28.83
0.0510
1.47
28.80
37.4300
1,077.98
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
1.2210
35.13
28.76
0.0480
1.38
28.70
0.1200
3.44
28.66
0.6460
18.51
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
15.5140
444.01
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
23.6290
675.32
28.57
0.4740
13.54
28.56
4.6310
132.26
28.55
0.0800
2.28
28.54
0.4550
12.99
28.52
0.7860
22.42
28.50
11.4980
327.69
28.49
0.1760
5.01
28.47
0.3300
9.40
28.46
0.0890
2.53
28.43
0.0370
1.05
28.42
0.0370
1.05
28.41
0.2050
5.82
28.40
5.1100
145.12
28.39
0.0590
1.68
28.38
0.4950
14.05
28.36
0.0930
2.64
28.35
10.0000
283.50
28.33
0.3560
10.09
28.30
10.8000
305.64
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
0.6240
17.64
28.26
0.3410
9.64
28.25
4.2750
120.77
28.23
0.0480
1.36
28.21
0.0380
1.07
28.20
0.7500
21.15
28.17
0.1550
4.37
28.13
0.0380
1.07
28.12
0.4430
12.46
28.11
114.2610
3,211.88
28.10
0.3570
10.03
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
0.3290
9.22
28.00
31.0770
870.16
27.98
0.4640
12.98
27.97
0.0380
1.06
27.91
0.2260
6.31
27.90
80.0000
2,232.00
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.0570
1.59
27.86
41.6910
1,161.51
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
117.3710
3,262.91
27.77
0.9650
26.80
27.75
0.3680
10.21
27.74
0.3710
10.29
27.73
0.0510
1.41
27.72
0.1750
4.85
27.70
0.1050
2.91
27.69
0.6870
19.02
27.67
0.1170
3.24
27.66
0.0400
1.11
27.65
64.3930
1,780.47
27.64
0.1110
3.07
27.63
0.2370
6.55
27.62
0.0590
1.63
27.60
5.2830
145.81
27.59
0.1550
4.28
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
0.3770
10.38
27.50
146.8880
4,039.42
27.48
0.0380
1.04
27.45
0.5130
14.08
27.43
0.0590
1.62
27.40
10.0000
274.00
27.39
29.4500
806.64
27.38
36.5800
1,001.56
27.37
0.3230
8.84
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.1000
2.73
27.31
0.0380
1.04
27.30
0.1550
4.23
27.28
2.3710
64.68
27.27
0.6240
17.02
27.26
0.1200
3.27
27.25
0.0450
1.23
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
10.0570
273.65
27.20
50.0000
1,360.00
27.18
0.0510
1.39
27.17
0.2130
5.79
27.16
0.1750
4.75
27.15
0.0380
1.03
27.12
13.9080
377.18
27.10
22.3140
604.71
27.05
0.1160
3.14
27.02
10.8030
291.90
27.01
4.0410
109.15
27.00
327.6150
8,845.61
26.99
0.2020
5.45
26.98
0.1580
4.26
26.97
0.2570
6.93
26.96
7.5660
203.98
26.90
0.0730
1.96
26.88
7.4970
201.52
26.86
0.0590
1.58
26.85
3.8060
102.19
26.82
0.4570
12.26
26.81
10.0000
268.10
26.80
158.6610
4,252.11
26.78
0.2550
6.83
26.77
0.6240
16.70
26.75
0.0450
1.20
26.73
0.1550
4.14
26.72
0.0570
1.52
26.71
90.8740
2,427.24
26.70
0.4940
13.19
26.68
0.0590
1.57
26.67
0.0750
2.00
26.66
0.1380
3.68
26.64
0.0480
1.28
26.62
0.3230
8.60
26.61
197.6870
5,260.45
26.59
0.1750
4.65
26.56
0.1370
3.64
26.52
0.8030
21.30
26.50
8.0800
214.12
26.49
0.0590
1.56
26.47
0.0480
1.27
26.46
13.1460
347.84
26.45
0.1550
4.10
26.44
0.2210
5.84
26.40
0.4950
13.07
26.39
0.0570
1.50
26.36
1.8710
49.32
26.34
0.0800
2.11
26.33
0.0860
2.26
26.31
0.2300
6.05
26.29
0.0480
1.26
26.27
0.6240
16.39
26.25
25.0000
656.25
26.23
0.0570
1.50
26.21
0.1750
4.59
26.19
0.0730
1.91
26.17
0.2750
7.20
26.13
0.0590
1.54
26.12
0.0800
2.09
26.11
0.0480
1.25
26.06
0.0570
1.49
26.03
0.1750
4.56
26.02
120.1430
3,126.12
26.00
783.5970
20,373.52
25.95
0.0590
1.53
25.94
0.0480
1.25
25.90
0.7830
20.28
25.87
0.3230
8.36
25.84
0.1750
4.52
25.80
1.3300
34.31
25.77
0.6830
17.60
25.76
0.0480
1.24
25.75
0.0450
1.16
25.74
0.0570
1.47
25.69
2.9290
75.25
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.2750
7.05
25.60
325.3450
8,328.83
25.59
0.0590
1.51
25.58
7.8660
201.21
25.57
0.0570
1.46
25.54
0.4740
12.11
25.52
0.3290
8.40
25.50
483.8370
12,337.84
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
12.9250
328.94
25.44
8.0190
204.00
25.41
0.1640
4.17
25.40
57.0000
1,447.80
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
2.3890
60.56
25.33
0.0400
1.01
25.30
130.3020
3,296.64
25.27
0.7990
20.19
25.25
4.0050
101.13
25.24
0.1160
2.93
25.23
0.1280
3.23
25.20
107.8800
2,718.58
25.17
6.1050
153.66
25.16
1.0000
25.16
25.15
1.1760
29.58
25.12
39.9660
1,003.95
25.11
1.1300
28.37
25.10
426.8690
10,714.41
25.09
0.1750
4.39
25.08
2.3790
59.67
25.07
0.4740
11.88
25.06
0.0590
1.48
25.05
0.0480
1.20
25.02
0.3290
8.23
25.01
0.0800
2.00
25.00
1,475.1490
36,878.73
24.98
0.3710
9.27
24.92
0.0570
1.42
24.90
4.8020
119.57
24.89
0.1600
3.98
24.88
0.6310
15.70
24.86
0.5990
14.89
24.85
100.0000
2,485.00
24.84
0.1550
3.85
24.83
20.1360
499.98
24.81
0.0730
1.81
24.80
20.0380
496.94
24.79
28.0390
695.09
24.77
0.6240
15.46
24.75
0.3800
9.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
74.3180
1,835.65
24.68
2.0000
49.36
24.67
0.1820
4.49
24.65
1.5770
38.87
24.61
1.1330
27.88
24.60
0.7840
19.29
24.59
0.0570
1.40
24.58
8.2910
203.79
24.57
0.0800
1.97
24.55
0.0590
1.45
24.52
10.9230
267.83
24.50
126.6060
3,101.85
24.42
0.0570
1.39
24.40
0.6960
16.98
24.38
0.0590
1.44
24.37
0.3230
7.87
24.35
100.2480
2,441.04
24.33
0.2210
5.38
24.32
32.5690
792.08
24.30
1.5000
36.45
24.27
0.6240
15.14
24.26
0.0570
1.38
24.21
0.0590
1.43
24.20
349.8880
8,467.29
24.17
0.0480
1.16
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
20.8010
501.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.07
0.1550
3.73
24.06
0.3710
8.93
24.04
0.0590
1.42
24.02
0.3290
7.90
24.00
1,652.5440
39,661.06
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.81
0.1550
3.69
23.77
0.7990
18.99
23.75
4.0400
95.95
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
32.7000
774.01
23.66
0.7200
17.04
23.62
0.3230
7.63
23.61
0.1200
2.83
23.60
10.3710
244.76
23.58
0.1750
4.13
23.57
0.4520
10.65
23.54
0.0590
1.39
23.53
21.2490
499.99
23.52
0.3290
7.74
23.51
0.0730
1.72
23.50
103.5670
2,433.82
23.46
0.0800
1.88
23.40
0.3200
7.49
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.5770
1,298.83
23.35
100.0430
2,336.00
23.33
2.9580
69.01
23.32
10.1550
236.81
23.30
1.5000
34.95
23.27
0.6240
14.52
23.26
0.4740
11.03
23.25
0.3230
7.51
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.3710
8.58
23.13
0.3140
7.26
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.7510
17.32
23.03
0.9550
21.99
23.02
0.4090
9.42
23.01
43.6340
1,004.02
23.00
548.6490
12,618.93
22.96
0.3720
8.54
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
0.0730
1.67
22.87
0.3230
7.39
22.83
0.8040
18.36
22.80
0.4000
9.12
22.77
0.3290
7.49
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
3.2710
74.19
22.67
1.9370
43.91
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.55
0.4560
10.28
22.52
0.3290
7.41
22.50
74.8040
1,683.09
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.39
0.2010
4.50
22.36
1.1290
25.24
22.31
1.0000
22.31
22.30
1.1210
25.00
22.27
0.4610
10.27
22.26
0.2640
5.88
22.23
22.7170
505.00
22.22
504.2840
11,205.19
22.20
45.8940
1,018.85
22.13
0.1550
3.43
22.12
0.3820
8.45
22.10
500.0000
11,050.00
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
0.3290
7.24
22.00
122.5210
2,695.46
21.97
0.1790
3.93
21.93
1.0000
21.93
21.90
0.1550
3.39
21.88
0.1750
3.83
21.82
0.0590
1.29
21.78
0.1010
2.20
21.77
0.3290
7.16
21.76
0.3710
8.07
21.75
0.4430
9.64
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.60
2.3780
51.36
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
5.3860
115.80
21.44
0.1550
3.32
21.38
2.3380
49.99
21.37
0.3820
8.16
21.33
23.4410
500.00
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.8400
443.89
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.18
3.0000
63.54
21.13
0.1750
3.70
21.10
11.9200
251.51
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
190.3850
3,999.99
Recent Trades
Price
Size
Time
29.9800
0.1720
18:14:22
29.9800
18.3700
18:14:22
29.9800
0.1750
18:14:22
29.9900
0.1720
18:14:22
29.9900
0.0350
18:14:22
30.0000
2.1230
18:14:22
29.9800
3.8100
18:14:22
29.9800
11.4630
18:14:22
29.9800
5.4110
18:14:22
29.9800
13.3410
18:14:22
29.9800
1.7460
18:14:22
29.9700
3.5040
18:14:22
29.9700
16.5770
18:14:22
29.9700
0.0350
18:14:22
29.9900
1.7460
18:14:22
29.9800
2.0490
18:14:22
29.9700
0.2000
18:14:22
29.9600
0.5200
18:14:22
29.9600
1.6300
18:14:22
29.9700
4.1880
18:14:22
29.9800
2.3300
18:14:23
29.9800
30.5370
18:14:23
29.9800
4.5600
18:14:23
29.9800
16.3850
18:14:23
29.9700
0.1720
18:14:40
29.9600
0.1720
18:14:40
29.9700
0.1200
18:14:40
29.9700
4.5000
18:14:40
29.9700
0.1720
18:14:40
29.9700
1.4810
18:14:40
29.9600
0.1720
18:14:42
29.9700
0.0360
18:14:51
29.9700
0.1360
18:14:58
29.9700
4.5000
18:14:58
29.9800
0.1720
18:15:00
29.9800
3.2370
18:15:00
29.9700
9.8440
18:15:04
29.9700
11.8340
18:15:04
29.9700
0.1720
18:15:25
29.9800
4.5000
18:15:44
29.9800
0.1720
18:15:44
29.9900
0.1720
18:15:44
29.9900
4.5000
18:15:44
29.9900
2.3300
18:15:44
29.9900
3.3120
18:15:44
29.9900
0.0350
18:15:44
29.9900
8.7590
18:15:44
29.9900
66.2200
18:15:44
29.9700
0.0410
18:15:52
29.9900
0.1720
18:15:57
29.9800
0.1720
18:15:58
29.9700
0.1720
18:15:58
29.9700
2.1580
18:15:58
29.9800
2.1580
18:16:00
29.9800
0.1720
18:16:00
29.9900
2.3300
18:16:04
29.9900
0.1720
18:16:04
30.0000
0.1720
18:16:08
30.0000
0.0480
18:16:08
30.0000
0.1550
18:16:08
30.0100
0.1720
18:16:08
30.0100
0.0590
18:16:08
30.0100
0.0350
18:16:08
30.0200
0.1490
18:16:08
30.0200
0.7500
18:16:08
29.9900
0.1720
18:16:23
30.0100
0.1720
18:16:45
29.9800
0.1720
18:16:57
29.9900
0.6000
18:17:01
29.9700
0.1720
18:17:14
29.9700
2.3300
18:17:21
29.9700
0.8930
18:17:21
29.9800
3.4800
18:17:21
29.9900
0.1720
18:17:25
29.9900
0.0420
18:17:25
30.0000
0.1720
18:17:28
30.0100
0.1720
18:17:28
30.0100
0.0350
18:17:28
30.0100
3.3120
18:17:28
30.0100
0.0410
18:17:28
30.0200
0.1720
18:17:28
30.0200
0.0340
18:17:28
30.0300
0.1720
18:17:28
30.0300
0.0350
18:17:28
30.0300
6.4610
18:17:28
30.0400
0.1720
18:17:28
30.0400
0.0350
18:17:28
30.0500
0.1720
18:17:28
30.0500
0.0350
18:17:28
30.0500
1.6140
18:17:28
30.0500
1.5370
18:17:28
30.0400
9.2070
18:17:28
30.0400
17.0650
18:17:28
30.0400
2.3300
18:17:28
30.0400
3.3810
18:17:28
30.0500
0.1720
18:17:29
30.0600
0.1720
18:17:29
30.0600
0.0400
18:17:29
30.0600
0.0340
18:17:29
30.0500
1.2250
18:17:29