English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.96
Open
1.94800000
Low
1.90800000
High
2.15800000
Vol
445,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.06
1.0900
7.69
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
15.0700
105.51
7.00
723.8100
5,066.67
7.00
0.8800
6.16
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,473.0000
8,838.00
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
25.1200
145.70
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.18
133.9300
559.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
48.7500
200.41
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,924.0300
19,696.12
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
818.3400
3,191.53
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
579.0300
2,200.31
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
5,139.7000
17,988.95
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
89.1500
294.20
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,118.2700
3,578.46
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
14.2200
44.08
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,422.9300
34,268.79
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
1,228.3800
3,562.30
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
151.4100
434.55
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,525.9300
7,072.60
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
492.9600
1,351.70
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
118.5900
314.26
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
213.6600
555.52
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
477.0900
1,230.89
2.58
154.9800
399.38
2.57
7.7700
19.98
2.57
77.3400
198.76
2.57
2.5600
6.57
2.56
79.3600
203.16
2.56
195.6900
499.99
2.55
2.2000
5.61
2.55
116.3800
296.77
2.55
30.4100
77.42
2.54
2,014.3900
5,116.55
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.53
19.2300
48.56
2.52
20.0000
50.40
2.51
143.3900
360.20
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
22,146.1700
55,365.43
2.50
16.0600
40.13
2.49
12.4400
31.01
2.49
221.8200
552.33
2.48
1,747.1200
4,332.86
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
334.4500
826.09
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
126.5600
310.07
2.45
5.1000
12.48
2.45
2.4500
5.99
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
688.9200
1,653.41
2.39
3.7000
8.84
2.39
3.1400
7.49
2.36
59.7200
140.94
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
10.6400
24.98
2.35
4.9000
11.49
2.34
7.3600
17.24
2.34
4.0000
9.36
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
715.3800
1,645.37
2.30
38.2500
87.94
2.30
4.3500
9.98
2.29
10.2600
23.52
2.29
6.5500
15.00
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
384.9000
866.03
2.24
44.9100
100.60
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
9.0000
19.98
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
3,355.2600
7,381.57
2.20
79.0100
173.74
2.20
2.7700
6.08
2.19
95.8700
209.76
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
27.1600
59.24
2.18
4,256.7900
9,279.80
2.17
52.0400
113.08
2.17
8.0000
17.38
2.17
5.7600
12.49
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
24.8600
53.65
2.15
2.5100
5.40
2.15
657.7100
1,414.08
2.13
50.0000
106.50
2.13
236.7600
503.35
2.12
7.1100
15.07
2.12
3.7000
7.84
2.11
5.7700
12.16
2.10
615.2400
1,292.00
2.10
142.7900
299.72
2.09
107.4800
224.53
2.09
3.7000
7.72
2.07
9.6300
19.90
2.07
48.6300
100.42
2.06
23.5000
48.39
2.06
3.7000
7.61
2.05
15.5800
32.00
2.05
153.5700
315.13
2.05
954.5900
1,956.91
2.05
27.7700
56.90
2.04
28.9000
58.96
2.03
4.5500
9.24
2.03
94.8200
192.20
2.03
3.7000
7.49
2.02
2.7200
5.51
2.02
3.0200
6.11
2.02
2.7300
5.51
2.02
2.7300
5.50
2.01
2.7400
5.51
2.01
2.7400
5.50
2.00
2.7500
5.51
2.00
355.7500
712.21
2.00
44.7600
89.56
2.00
2,056.3600
4,112.72
2.00
355.7500
711.14
2.00
31.4100
62.73
2.00
358.5100
715.59
2.00
6.4600
12.89
1.99
2.7600
5.50
1.99
544.4700
1,085.13
1.99
2.7700
5.52
1.99
2.7700
5.52
1.99
409.1700
814.25
1.99
218.4900
434.58
1.99
2.7700
5.51
1.99
358.5200
712.38
1.99
188.7300
374.82
1.99
311.5200
618.37
1.98
784.5700
1,556.59
1.98
5.3800
10.67
1.98
191.3400
379.24
1.98
608.3900
1,205.22
1.98
195.3900
386.87
1.98
361.1300
714.68
1.98
191.3500
378.49
1.98
56.4200
111.54
1.98
547.1100
1,081.09
1.98
5.4000
10.67
1.97
608.2800
1,200.74
1.97
5.3800
10.61
1.97
5.3900
10.63
1.97
448.1700
883.34
1.96
1.97
493.2500
970.22
1.97
191.3600
376.21
1.97
896.9100
1,762.43
1.96
191.3700
375.85
1.96
447.5600
878.56
1.96
206.4400
405.04
1.96
606.6900
1,189.72
1.96
536.3700
1,051.29
1.96
540.8600
1,059.54
1.96
191.3800
374.72
1.96
645.8900
1,264.01
1.96
614.9100
1,202.76
1.96
361.1800
706.11
1.95
456.5600
892.12
1.95
593.4100
1,158.93
1.95
5.4400
10.62
1.95
608.2900
1,186.77
1.95
5.4500
10.63
1.95
5.4500
10.62
1.95
547.1600
1,065.87
1.95
1,467.1300
2,856.50
1.95
361.2000
702.90
1.95
5.4500
10.60
1.94
358.5800
697.08
1.94
2.8400
5.52
1.94
358.5900
696.38
1.94
2.8400
5.51
1.94
358.5900
695.66
1.94
2.8400
5.51
1.94
403.3900
781.77
1.94
2.8400
5.50
1.94
6.5500
12.68
1.93
2.8500
5.51
1.93
253.9400
489.85
1.93
256.9500
495.40
1.93
271.9500
523.50
1.92
2.8600
5.50
1.92
2.8700
5.51
1.92
290.6300
557.72
1.92
2.8800
5.52
1.91
2.8800
5.51
1.91
68.0600
129.86
1.91
108.5700
207.04
1.91
257.0100
489.86
1.90
2.8900
5.50
1.90
257.4000
489.83
1.90
1,584.4500
3,010.46
1.89
3.1700
6.00
1.89
2.6500
5.01
1.88
3,847.1800
7,232.70
1.88
3.7000
6.95
1.87
200.0000
374.20
1.87
2.6800
5.00
1.85
620.6900
1,148.28
1.85
3.2500
6.00
1.84
243.8600
449.19
1.84
32.9000
60.57
1.84
32.5800
59.91
1.83
157.7400
289.30
1.83
63.5800
116.35
1.82
3.7000
6.75
1.82
187.6800
341.77
1.82
10.4600
19.00
1.81
5.5200
9.99
1.80
250.0000
450.25
1.80
1,797.1600
3,234.89
1.80
30.0000
53.97
1.80
3.7000
6.64
1.79
27.0000
48.44
1.79
27.8800
49.99
1.78
112.1700
200.00
1.77
3.7000
6.55
1.77
12.3600
21.85
1.77
60.0400
105.97
1.75
28.5700
50.00
1.74
3.7000
6.45
1.74
2.8800
5.01
1.73
27.7300
48.00
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.70
2,369.3100
4,027.83
1.69
3.7000
6.26
1.69
45.9300
77.62
1.67
3.7000
6.16
1.65
78.7800
129.99
1.64
3.7000
6.07
1.62
234.2100
379.42
1.62
3.7000
5.98
1.61
17.3000
27.85
1.60
2,513.3200
4,021.31
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
307.5800
476.75
1.55
3.7000
5.72
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,137.4300
3,248.89
1.50
11,012.6300
16,518.95
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
284.3700
412.34
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
1,250.4000
1,750.56
1.40
68.6300
96.01
1.39
48.5800
67.53
1.37
3.7000
5.07
1.36
41.7600
56.79
1.35
7,424.7900
10,023.47
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,987.9600
3,884.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
119.1800
148.98
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
816.9500
939.49
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,821.0200
3,103.12
1.09
24.6500
26.87
1.09
18.4100
19.97
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
1,407.5400
1,491.99
1.06
5.6800
5.99
1.05
252.3700
264.99
1.04
9.6600
10.00
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.01
656.4200
661.01
1.00
3,829.4500
3,829.45
1.00
700.6900
699.99
1.00
38.8800
38.72
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
10.0000
9.15
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9620
13.2300
16:35:19
1.9620
342.5200
16:35:44
1.9620
45.8000
16:35:44
1.9620
21.0000
16:35:44
1.9620
20.8000
16:35:44
1.9620
33.8000
16:35:44
1.9610
2.8000
16:35:44
1.9610
2.6000
16:35:44
1.9610
2.8100
16:35:44
1.9610
79.9800
16:35:44
1.9600
2.6100
16:35:44
1.9600
2.8100
16:35:44
1.9600
29.6600
16:35:44
1.9600
2.8100
16:35:52
1.9590
2.8100
16:35:54
1.9580
2.8100
16:36:26
1.9570
2.8200
16:36:52
1.9560
2.8200
16:37:53
1.9560
2.3100
16:37:53
1.9560
9.4000
16:38:28
1.9590
2.8100
16:38:51
1.9600
2.8100
16:38:52
1.9580
10.9000
16:38:52
1.9610
2.8100
16:38:55
1.9620
10.5700
16:38:55
1.9620
2.8100
16:38:55
1.9620
2.6100
16:38:55
1.9620
83.7100
16:38:55
1.9590
2.8100
16:38:55
1.9580
2.6100
16:38:55
1.9570
2.8200
16:38:55
1.9570
2.6100
16:38:55
1.9560
2.6100
16:38:55
1.9560
13.0400
16:38:55
1.9560
2.8200
16:38:55
1.9550
2.6100
16:38:55
1.9550
2.8200
16:38:55
1.9550
11.4100
16:38:55
1.9550
8.3400
16:38:55
1.9550
26.8000
16:38:55
1.9560
29.9100
16:38:55
1.9570
10.6400
16:38:55
1.9540
2.8200
16:38:55
1.9540
7.4800
16:38:55
1.9530
2.8200
16:39:08
1.9520
2.8200
16:39:08
1.9510
11.7900
16:39:10
1.9500
2.6200
16:39:10
1.9500
2.8300
16:39:10
1.9490
2.8300
16:39:50
1.9490
5.6700
16:39:50
1.9500
10.3000
16:40:34
1.9490
2.6200
16:40:34
1.9530
2.8200
16:42:38
1.9540
2.8200
16:42:38
1.9550
10.6400
16:42:44
1.9550
2.8200
16:42:44
1.9560
2.8200
16:42:55
1.9570
2.8200
16:42:55
1.9580
2.8100
16:44:55
1.9590
2.8100
16:45:01
1.9600
2.8100
16:45:02
1.9610
2.8100
16:45:12
1.9620
2.8100
16:45:16
1.9590
2.8100
16:45:44
1.9590
45.9000
16:45:44
1.9580
2.8100
16:45:53
1.9590
22.8100
16:46:58
1.9610
2.8100
16:46:59
1.9620
2.8100
16:46:59
1.9630
2.8100
16:46:59
1.9640
2.6100
16:46:59
1.9640
2.8100
16:46:59
1.9640
18.0700
16:46:59
1.9650
2.8000
16:48:51
1.9660
2.6000
16:48:51
1.9660
2.8000
16:48:51
1.9670
2.8000
16:48:57
1.9680
2.6000
16:48:57
1.9680
2.8000
16:48:57
1.9690
2.6000
16:48:57
1.9690
1.4000
16:48:57
1.9680
75.4000
16:49:38
1.9650
2.8000
16:50:00
1.9640
2.8100
16:50:00
1.9630
2.6000
16:50:00
1.9630
2.8100
16:50:00
1.9630
12.4000
16:50:00
1.9630
11.3700
16:50:05
1.9660
2.8000
16:52:55
1.9670
2.8000
16:53:08
1.9680
2.8000
16:53:10
1.9690
1.4000
16:53:10
1.9690
2.6000
16:53:10
1.9700
2.8000
16:53:10
1.9700
2.6000
16:53:10
1.9700
355.7500
16:53:10
1.9710
2.6000
16:53:10
1.9710
2.8000
16:53:10
1.9710
77.3700
16:53:10