English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.27
Open
31.64000000
Low
30.21000000
High
31.84000000
Vol
91,458
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.25
90.3950
3,367.21
37.24
0.5000
18.62
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.8080
253.26
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.08
0.2720
10.09
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
664.3990
24,582.76
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
4.1420
152.63
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.78
0.5000
18.39
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.70
2.9570
108.52
36.68
0.6740
24.72
36.67
2.2870
83.86
36.66
303.0370
11,109.34
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
30.1980
1,103.74
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
109.0830
3,981.53
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
22.3370
813.07
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.2650
45.94
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.9040
32.80
36.25
3.1950
115.82
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
279.6230
10,066.43
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
32.0790
1,150.67
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
0.1650
5.89
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
0.9840
35.08
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
50.4150
1,792.25
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
557.5480
19,792.95
35.49
20.1420
714.84
35.48
0.3800
13.48
35.47
0.4260
15.11
35.46
6.8800
243.96
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.42
0.6320
22.39
35.41
1.1570
40.97
35.40
109.1090
3,862.46
35.39
0.5830
20.63
35.37
41.6210
1,472.13
35.36
0.2330
8.24
35.35
40.6000
1,435.21
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.5270
1,183.50
35.29
2.1810
76.97
35.28
1.5400
54.33
35.27
2.7970
98.65
35.25
6.9720
245.76
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
149.9990
5,279.96
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
189.0010
6,633.94
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
2.4980
87.60
35.06
3.3710
118.19
35.05
7.5670
265.22
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
3,158.4720
110,546.52
34.99
25.6300
896.79
34.97
0.9440
33.01
34.96
120.7830
4,222.57
34.95
43.2260
1,510.75
34.92
0.4650
16.24
34.90
38.9960
1,360.96
34.89
178.7510
6,236.62
34.88
14.0140
488.81
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.9230
1,076.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
3.5360
122.88
34.74
0.6060
21.05
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
230.8910
8,011.92
34.68
0.1770
6.14
34.67
0.2720
9.43
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
0.6250
21.64
34.62
6.1010
211.22
34.61
0.4710
16.30
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
8.9780
310.37
34.56
1.5500
53.57
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
5.8180
200.78
34.50
289.2180
9,978.02
34.48
2.2670
78.17
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.8850
202.50
34.40
3.4560
118.89
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
169.2580
5,810.63
34.32
0.6010
20.63
34.30
39.1170
1,341.71
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
3.1330
107.21
34.21
0.9190
31.44
34.20
20.0900
687.08
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
5.8810
200.84
34.14
2.3260
79.41
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
8.3700
285.42
34.09
0.5450
18.58
34.07
9.0010
306.66
34.05
3.2390
110.29
34.04
0.5000
17.02
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
341.3770
11,606.82
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
5.9180
200.98
33.95
0.6320
21.46
33.94
0.2430
8.25
33.93
0.2000
6.79
33.91
0.7550
25.60
33.90
7.0080
237.57
33.89
0.2090
7.08
33.88
9.3550
316.95
33.87
10.3080
349.13
33.86
1.7490
59.22
33.85
27.6970
937.54
33.81
2.2560
76.28
33.80
19.1090
645.88
33.78
4.1660
140.73
33.77
0.3530
11.92
33.75
27.8810
940.98
33.73
0.3950
13.32
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
144.2870
4,862.47
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
5.8780
197.79
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
28.7010
964.35
33.59
0.5000
16.80
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
2.9440
98.68
33.50
552.9810
18,524.86
33.49
3.1510
105.53
33.48
2.4980
83.63
33.47
2.0720
69.35
33.45
1.0230
34.22
33.42
1.3280
44.38
33.41
3.7380
124.89
33.40
3.0260
101.07
33.39
0.2470
8.25
33.37
42.1220
1,405.61
33.35
1.0900
36.35
33.34
0.9850
32.84
33.32
4.2590
141.91
33.31
0.2470
8.23
33.30
33.0230
1,099.67
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
4.9610
165.05
33.25
2.0940
69.63
33.24
4.6610
154.93
33.23
3.5570
118.20
33.22
6.0210
200.02
33.21
2.5750
85.52
33.20
292.9750
9,726.77
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
152.5960
5,055.51
33.12
2.9060
96.25
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.3040
10.06
33.06
1.2000
39.67
33.05
4.0580
134.12
33.03
0.5650
18.66
33.02
0.2490
8.22
33.01
0.7980
26.34
33.00
460.7760
15,205.61
32.99
791.7470
26,119.73
32.96
5.4410
179.34
32.95
25.0410
825.10
32.94
0.8520
28.06
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
24.4920
805.79
32.89
2.0210
66.47
32.88
0.6080
19.99
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
0.7850
25.79
32.84
1.1130
36.55
32.83
20.0000
656.60
32.82
0.4650
15.26
32.80
17.5400
575.31
32.79
1.8260
59.87
32.75
35.1840
1,152.28
32.72
0.4600
15.05
32.71
0.1850
6.05
32.69
953.5740
31,172.33
32.68
5.1240
167.45
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
30.4650
994.68
32.60
232.3420
7,574.35
32.58
0.6250
20.36
32.57
1.4840
48.33
32.55
1.1170
36.36
32.54
0.5000
16.27
32.52
0.2530
8.23
32.51
0.4800
15.60
32.50
77.3300
2,513.23
32.48
1,051.9520
34,167.40
32.47
0.6440
20.91
32.45
38.8050
1,259.22
32.44
8.2980
269.19
32.43
0.6690
21.70
32.41
3.6450
118.13
32.40
0.2500
8.10
32.38
141.2380
4,573.29
32.37
2.8100
90.96
32.36
0.6960
22.52
32.35
23.7740
769.09
32.33
4.7370
153.15
32.32
17.3430
560.53
32.30
8.2470
266.38
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
42.1960
1,360.82
32.22
0.8570
27.61
32.20
30.8520
993.43
32.19
3.1940
102.81
32.16
0.3300
10.61
32.15
20.2090
649.72
32.14
0.4600
14.78
32.12
0.4650
14.94
32.08
0.2570
8.24
32.07
1.5790
50.64
32.06
0.6260
20.07
32.05
0.1570
5.03
32.04
0.1720
5.51
32.03
6.8690
220.01
32.00
66.1050
2,115.36
31.99
0.2370
7.58
31.98
5.0000
159.90
31.96
1.1270
36.02
31.95
0.4650
14.86
31.94
1.9980
63.82
31.92
3.9060
124.68
31.90
1.2650
40.35
31.88
7.8320
249.68
31.87
3.8430
122.48
31.85
0.4600
14.65
31.84
0.7860
25.03
31.83
0.9810
31.23
31.82
5.7900
184.24
31.81
371.4080
11,814.49
31.80
2.4120
76.70
31.79
6.4980
206.57
31.77
0.8870
28.18
31.76
2.7870
88.52
31.75
2.5410
80.68
31.71
3.2980
104.58
31.70
0.4180
13.25
31.66
0.9940
31.47
31.63
38.9040
1,230.53
31.62
2.1350
67.51
31.61
134.4830
4,251.01
31.60
188.3600
5,952.18
31.59
0.2000
6.32
31.56
1.2570
39.67
31.50
8.7390
275.28
31.45
1.1960
37.61
31.44
0.2720
8.55
31.42
2.1300
66.92
31.40
1.2990
40.79
31.36
0.4630
14.52
31.33
0.3240
10.15
31.31
11.8480
370.96
31.28
6.3680
199.19
31.27
0.4600
14.38
31.25
4.4730
139.78
31.24
19.4680
608.18
31.21
31.9030
995.69
31.20
0.2500
7.80
31.19
1.3080
40.80
31.17
49.5650
1,544.94
31.16
0.2370
7.38
31.15
1.1960
37.26
31.14
0.6320
19.68
31.12
0.1800
5.60
31.10
0.1800
5.60
31.07
40.1690
1,248.05
31.06
10.7250
333.12
31.05
0.6250
19.41
31.04
0.6340
19.68
31.00
519.4340
16,102.45
30.99
0.4600
14.26
30.98
13.9860
433.29
30.97
0.4520
14.00
30.95
0.2430
7.52
30.94
0.3280
10.15
30.93
0.4150
12.84
30.91
0.6690
20.68
30.90
0.4650
14.37
30.89
1.1380
35.15
30.87
2.1190
65.41
30.85
1.0510
32.42
30.84
1.1960
36.88
30.83
0.2440
7.52
30.81
0.2440
7.52
30.80
0.8340
25.69
30.79
0.4900
15.09
30.78
0.8210
25.27
30.77
0.2450
7.54
30.76
41.0640
1,263.13
30.75
2.1680
66.67
30.73
0.5130
15.76
30.72
0.4650
14.28
30.71
0.2450
7.52
30.70
0.4600
14.12
30.69
42.2630
1,297.05
30.67
0.2450
7.51
30.65
0.2450
7.51
30.63
19.0080
582.22
30.61
0.2460
7.53
30.59
181.5990
5,555.11
30.58
43.9860
1,345.09
30.57
0.8780
26.84
30.56
102.3560
3,128.00
30.55
63.9400
1,953.37
30.54
64.1610
1,959.48
30.53
191.8340
5,856.69
30.52
72.5010
2,212.73
30.51
140.4030
4,283.70
30.50
64.2580
1,959.87
30.49
108.6540
3,312.86
30.48
112.6020
3,432.11
30.47
102.6030
3,126.31
30.46
179.2230
5,459.13
30.45
44.2330
1,346.89
30.44
159.4180
4,852.68
30.43
113.0930
3,441.42
30.42
102.0020
3,102.90
30.41
110.4260
3,358.05
30.40
183.8270
5,588.34
30.39
187.4620
5,696.97
30.38
108.7510
3,303.86
30.37
144.8790
4,399.98
30.36
108.8190
3,303.74
30.35
111.5170
3,384.54
30.34
157.3320
4,773.45
30.33
123.1560
3,735.32
30.32
92.7190
2,811.24
30.31
159.9200
4,847.18
30.30
90.1450
2,731.39
30.29
81.2860
2,462.15
30.28
24.5690
743.95
30.27
30.27
15.5980
472.15
30.26
53.0300
1,604.69
30.25
71.0490
2,149.23
30.24
55.3500
1,673.78
30.23
78.9130
2,385.54
30.22
98.9280
2,989.60
30.21
195.4390
5,904.21
30.20
186.3590
5,628.04
30.19
219.2830
6,620.15
30.18
90.5280
2,732.14
30.17
252.3650
7,613.85
30.16
150.8920
4,550.90
30.15
193.3330
5,828.99
30.14
141.0000
4,249.74
30.13
171.3260
5,162.05
30.12
164.8010
4,963.81
30.11
223.0560
6,716.22
30.10
168.2320
5,063.78
30.09
279.6630
8,415.06
30.08
303.1440
9,118.57
30.07
101.5030
3,052.20
30.06
204.2290
6,139.12
30.05
129.0480
3,877.89
30.04
113.1610
3,399.36
30.03
111.0590
3,335.10
30.02
332.8050
9,990.81
30.01
224.4370
6,735.35
30.00
609.7450
18,292.35
29.99
77.5660
2,326.20
29.98
117.7320
3,529.61
29.97
105.4660
3,160.82
29.96
787.3430
23,588.80
29.95
8.4270
252.39
29.94
64.0840
1,918.67
29.93
100.6750
3,013.20
29.92
10.0820
301.65
29.91
4.7250
141.32
29.90
41.8770
1,252.12
29.89
97.2570
2,907.01
29.88
8.4710
253.11
29.87
184.0680
5,498.11
29.86
1.5500
46.28
29.85
51.0740
1,524.56
29.84
17.0040
507.40
29.83
1.1690
34.87
29.82
0.2490
7.43
29.81
540.3970
16,109.23
29.80
503.6500
15,008.77
29.79
37.5210
1,117.75
29.78
0.2490
7.42
29.77
13.1740
392.19
29.76
0.6180
18.39
29.75
10.8700
323.38
29.74
3.1960
95.05
29.72
0.1720
5.11
29.71
74.1090
2,201.78
29.70
2.0200
59.99
29.69
18.4840
548.79
29.68
9.8790
293.21
29.67
0.4650
13.80
29.66
805.2530
23,883.80
29.65
17.3270
513.75
29.64
2.0000
59.28
29.63
1.0440
30.93
29.62
217.5170
6,442.85
29.61
7.4970
221.99
29.60
73.8520
2,186.02
29.59
38.0940
1,127.20
29.58
0.5170
15.29
29.57
0.2370
7.01
29.56
4.0000
118.24
29.55
100.7280
2,976.51
29.54
0.4600
13.59
29.53
10.6860
315.56
29.52
528.8940
15,612.95
29.51
5.3790
158.73
29.50
572.5230
16,889.43
29.49
0.5480
16.16
29.48
368.4410
10,861.64
29.47
1.0000
29.47
29.46
17.5040
515.67
29.45
61.8850
1,822.51
29.44
0.3400
10.01
29.43
0.8480
24.96
29.42
29.9440
880.95
29.40
22.5980
664.38
29.39
0.6080
17.87
29.38
0.3770
11.08
29.37
2.4630
72.34
29.35
47.6570
1,398.73
29.34
1.3470
39.52
29.33
0.8620
25.28
29.32
0.2460
7.21
29.31
15.1550
444.19
29.30
31.3400
918.26
29.28
0.6190
18.12
29.26
0.7980
23.35
29.25
4.4640
130.57
29.24
0.8010
23.42
29.23
0.5600
16.37
29.22
1.7830
52.10
29.21
0.6400
18.69
29.20
21.5220
628.44
29.19
0.3430
10.01
29.18
0.6500
18.97
29.16
24.1800
705.09
29.15
0.6610
19.27
29.14
0.6320
18.42
29.12
1.8430
53.67
29.11
17.1760
499.99
29.10
1.5800
45.98
29.09
14.1180
410.69
29.08
46.0460
1,339.02
29.06
1.2570
36.53
29.05
0.3450
10.02
29.04
0.4920
14.29
29.03
1.1430
33.18
29.02
3.7120
107.72
29.01
0.9090
26.37
29.00
947.4960
27,477.38
28.99
14.7970
428.97
28.97
2.1830
63.24
28.96
0.6730
19.49
28.95
0.2000
5.79
28.94
2.6140
75.65
28.92
7.6610
221.56
28.91
0.3820
11.04
28.90
0.7450
21.53
28.88
861.4450
24,878.53
28.87
0.9370
27.05
28.86
0.1820
5.25
28.85
0.6320
18.23
28.84
4.9610
143.08
28.83
3.8880
112.09
28.82
66.0000
1,902.12
28.81
4.0130
115.61
28.80
71.1840
2,050.10
28.78
1.1790
33.93
28.75
4.1010
117.90
28.72
12.1970
350.30
28.71
0.1830
5.25
28.70
92.6910
2,660.23
28.69
0.9940
28.52
28.67
0.9410
26.98
28.66
2.7720
79.45
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.63
0.8400
24.05
28.62
0.1800
5.15
28.61
4.9990
143.02
28.60
47.3930
1,355.44
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
69.9590
1,998.03
28.53
0.8730
24.91
28.52
0.3220
9.18
28.50
45.6810
1,301.91
28.49
7.0200
200.00
28.47
0.8950
25.48
28.46
4.0770
116.03
28.44
0.9060
25.77
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
0.9170
26.05
28.40
1.1770
33.43
28.38
0.9270
26.31
28.37
20.6010
584.45
28.35
0.9380
26.59
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
0.9490
26.88
28.29
0.9600
27.16
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
0.9710
27.44
28.25
1.9240
54.35
28.22
17.7660
501.36
28.20
503.6900
14,204.06
28.19
1.2860
36.25
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
5.5500
156.29
28.15
470.3290
13,239.76
28.13
1.0160
28.58
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.2050
33.86
28.09
3.5590
99.97
28.07
1.3040
36.60
28.06
0.2370
6.65
28.05
0.2090
5.86
28.04
1.0490
29.41
28.01
3,727.4010
104,404.50
28.00
678.5370
18,999.04
27.98
1.0720
29.99
27.95
1.8560
51.88
27.94
57.0940
1,595.21
27.93
2.1340
59.60
27.92
1.0940
30.54
27.90
13.9740
389.87
27.89
1.0000
27.89
27.88
1.1060
30.84
27.85
1.3630
37.96
27.83
500.0000
13,915.00
27.82
198.6850
5,527.42
27.81
0.4410
12.26
27.80
2.3220
64.55
27.79
1.3840
38.46
27.78
3,749.5190
104,161.64
27.77
0.5400
15.00
27.76
1.6670
46.28
27.75
1.9590
54.36
27.73
26.5720
736.84
27.70
1.1750
32.55
27.69
3,763.5850
104,213.67
27.67
1.1860
32.82
27.65
0.2330
6.44
27.64
1.1980
33.11
27.63
0.2000
5.53
27.61
1.2090
33.38
27.60
102.1050
2,818.10
27.58
0.7760
21.40
27.57
1.5660
43.17
27.55
2.2990
63.34
27.54
1.2330
33.96
27.51
18.8390
518.26
27.50
61.0130
1,677.86
27.45
4.9540
135.99
27.42
0.7000
19.19
27.41
0.2720
7.46
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.4290
11.74
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.25
3,817.4380
104,025.19
27.23
4.8510
132.09
27.22
0.8040
21.88
27.21
0.4410
12.00
27.20
74.7150
2,032.25
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
3.7020
99.99
27.00
19,023.3410
513,630.21
26.99
0.2000
5.40
26.97
0.2970
8.01
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.71
5.4280
144.98
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.6170
16.42
26.60
9.1720
243.98
26.59
0.7520
20.00
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
200.1900
5,271.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4950
949.23
26.00
596.1640
15,500.26
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.80
0.2720
7.02
25.77
10.9120
281.20
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
5.6630
144.69
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.45
11.7800
299.80
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,229.1690
30,729.23
24.99
13.6960
342.26
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.52
355.1340
8,707.89
24.50
9.6600
236.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.19
0.2720
6.58
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.7640
21,450.34
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.38
0.2720
6.36
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
283.5980
6,522.75
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.58
0.2720
6.14
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
5.1780
116.51
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
6.1180
135.09
22.00
136.1670
2,995.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.2720
27.69
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.13
2.5090
53.02
21.11
811.7030
17,135.05
21.10
33.6960
710.99
21.01
30.5020
640.85
21.00
900.7030
18,914.76
20.99
0.2460
5.16
20.96
0.2720
5.70
20.90
0.2630
5.50
20.80
10.5500
219.44
20.77
0.3450
7.17
20.71
4.0000
82.84
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,495.5050
30,657.85
20.48
5.1510
105.49
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.16
0.2720
5.48
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.09
0.2730
5.48
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,804.7680
36,095.36
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.69
0.2790
5.49
19.50
5.4460
106.20
19.44
4,007.0420
77,896.90
19.35
0.6170
11.94
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
6.0000
115.02
19.08
2.6200
49.99
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,078.3780
20,489.18
18.99
33.3330
632.99
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
Recent Trades
Price
Size
Time
30.2400
0.5280
15:45:42
30.2400
0.5280
15:45:42
30.2300
0.5280
15:45:42
30.2300
0.5280
15:45:42
30.2300
2.2210
15:46:00
30.2300
2.7760
15:46:00
30.2300
1.4260
15:46:00
30.2300
0.9270
15:46:00
30.2300
2.6780
15:46:02
30.2300
2.6780
15:46:02
30.2300
11.9750
15:46:02
30.2300
3.9600
15:46:04
30.2300
0.1820
15:46:06
30.2200
0.1820
15:46:06
30.2100
11.7930
15:46:13
30.2100
14.6330
15:46:13
30.2000
0.4650
15:46:13
30.2000
4.0000
15:46:13
30.2000
2.0710
15:46:13
30.2000
0.3590
15:46:13
30.2000
0.3200
15:46:13
30.2000
1.0090
15:46:13
30.2000
0.1660
15:46:13
30.2000
1.6550
15:46:13
30.2000
13.1460
15:46:13
30.2000
0.7140
15:46:13
30.2000
0.2490
15:46:13
30.1900
14.9990
15:46:13
30.1900
2.3020
15:46:13
30.1900
0.2490
15:46:13
30.1800
0.2490
15:46:13
30.1800
0.2000
15:46:13
30.1800
2.6000
15:46:13
30.1800
10.6840
15:46:13
30.1700
0.3290
15:46:13
30.1700
0.2480
15:46:13
30.1700
2.6000
15:46:13
30.1600
0.2480
15:46:13
30.1600
0.2500
15:46:13
30.1600
0.3300
15:46:13
30.1600
3.9000
15:46:13
30.1700
1.2460
15:46:14
30.1700
0.6010
15:46:17
30.1700
2.6300
15:46:19
30.1800
13.9070
15:46:19
30.1800
0.0930
15:46:19
30.1900
0.1700
15:46:19
30.1900
0.2490
15:46:19
30.1900
7.6980
15:46:19
30.1900
7.1040
15:46:19
30.1900
4.7250
15:46:21
30.1900
0.2490
15:46:21
30.1800
4.7250
15:46:21
30.1800
15.5100
15:46:21
30.1800
0.1690
15:46:21
30.1800
4.5460
15:46:21
30.2000
11.4000
15:46:27
30.2000
14.0000
15:46:27
30.1900
19.6820
15:46:32
30.1800
9.4960
15:46:32
30.1900
14.0000
15:46:39
30.2200
24.4030
15:46:54
30.2300
0.2650
15:47:01
30.2200
1.1710
15:47:17
30.2300
2.5340
15:47:27
30.2300
0.2490
15:47:27
30.2300
11.8790
15:47:27
30.2500
2.7990
15:47:38
30.2500
0.2490
15:47:38
30.2500
4.7250
15:47:38
30.2500
19.3340
15:47:38
30.2600
4.7250
15:48:00
30.2700
4.7250
15:48:00
30.2700
31.0500
15:48:00
30.2700
0.2480
15:48:09
30.2700
2.3050
15:48:09
30.2700
4.7250
15:48:15
30.2700
16.2490
15:48:15
30.2600
4.7250
15:48:15
30.2600
13.9590
15:48:15
30.2600
19.0920
15:48:15
30.2600
0.1690
15:48:15
30.2600
0.2480
15:48:15
30.2600
14.7510
15:48:15
30.2500
4.7250
15:48:15
30.2500
12.5290
15:48:15
30.2500
0.2480
15:48:15
30.2500
0.1690
15:48:15
30.2500
46.2890
15:48:15
30.2500
2.6000
15:48:15
30.2500
7.1840
15:48:15
30.2500
0.1820
15:48:15
30.2400
13.0230
15:48:15
30.2400
4.7250
15:48:15
30.2400
4.5620
15:48:15
30.2500
0.1820
15:48:15
30.2600
3.9000
15:48:28
30.2600
7.4630
15:48:32
30.2600
0.2480
15:49:40
30.2600
0.0170
15:49:40