English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,904.47
Open
1899.93000000
Low
1884.51000000
High
1929.67000000
Vol
231,344
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,918.95
0.0473
90.77
1,918.94
5.6783
10,896.32
1,918.93
0.0152
29.17
1,918.92
0.0052
9.98
1,918.91
0.0045
8.64
1,918.88
0.6464
1,240.36
1,918.87
0.0048
9.21
1,918.85
3.6628
7,028.36
1,918.84
0.0548
105.15
1,918.83
5.2355
10,046.03
1,918.82
0.0034
6.52
1,918.80
0.0032
6.14
1,918.77
0.1314
252.13
1,918.75
0.0325
62.36
1,918.74
0.0183
35.11
1,918.73
0.0027
5.18
1,918.72
0.0225
43.17
1,918.71
0.1345
258.07
1,918.70
0.1833
351.70
1,918.69
0.0297
56.99
1,918.68
1.6482
3,162.37
1,918.66
0.0032
6.14
1,918.65
0.0127
24.37
1,918.64
0.0054
10.36
1,918.62
0.0055
10.55
1,918.59
1.4002
2,686.41
1,918.58
0.0345
66.19
1,918.57
0.0150
28.78
1,918.56
0.0239
45.85
1,918.54
0.0027
5.18
1,918.53
0.0034
6.52
1,918.51
0.1564
300.05
1,918.50
0.0184
35.30
1,918.49
0.0731
140.24
1,918.48
0.0210
40.29
1,918.47
0.0444
85.18
1,918.46
0.0313
60.05
1,918.42
0.5568
1,068.18
1,918.41
0.0027
5.18
1,918.40
0.0081
15.54
1,918.39
0.0179
34.34
1,918.36
5.6783
10,893.02
1,918.34
0.0187
35.87
1,918.33
0.6433
1,234.06
1,918.28
0.0027
5.18
1,918.27
0.0071
13.62
1,918.26
0.0432
82.87
1,918.25
0.0073
14.00
1,918.23
1.0630
2,039.08
1,918.22
0.0877
168.23
1,918.21
0.2441
468.24
1,918.20
0.1543
295.98
1,918.19
6.8489
13,137.49
1,918.18
0.0736
141.18
1,918.17
32.6450
62,618.66
1,918.15
0.3871
742.52
1,918.13
0.0127
24.36
1,918.12
0.0057
10.93
1,918.09
0.0746
143.09
1,918.08
0.0094
18.03
1,918.07
0.1797
344.68
1,918.05
3.1553
6,052.02
1,918.03
0.0107
20.52
1,918.01
0.0143
27.43
1,918.00
20.2241
38,789.82
1,917.99
0.2624
503.28
1,917.98
0.0032
6.14
1,917.97
0.0139
26.66
1,917.96
0.0095
18.22
1,917.95
0.0092
17.65
1,917.94
0.0027
5.18
1,917.92
0.1003
192.37
1,917.90
0.0074
14.19
1,917.88
0.2198
421.55
1,917.87
0.0041
7.86
1,917.85
3.1527
6,046.41
1,917.84
0.0086
16.49
1,917.83
0.0108
20.71
1,917.81
0.0120
23.01
1,917.80
0.0641
122.93
1,917.78
5.7350
10,998.47
1,917.77
0.0087
16.68
1,917.76
22.8509
43,822.54
1,917.75
0.0030
5.75
1,917.72
0.0027
5.18
1,917.71
0.0047
9.01
1,917.70
0.1705
326.97
1,917.69
1.1646
2,233.34
1,917.67
0.0232
44.49
1,917.65
3.1500
6,040.60
1,917.64
0.1672
320.63
1,917.62
0.0215
41.23
1,917.60
0.0996
190.99
1,917.59
0.0028
5.37
1,917.58
0.0176
33.75
1,917.57
0.0045
8.63
1,917.56
1.9902
3,816.33
1,917.55
0.0572
109.68
1,917.54
0.0052
9.97
1,917.53
0.0027
5.18
1,917.52
0.0168
32.21
1,917.50
0.1869
358.38
1,917.49
0.0027
5.18
1,917.47
0.0031
5.94
1,917.46
0.1172
224.73
1,917.45
3.1500
6,039.97
1,917.44
0.8190
1,570.38
1,917.41
22.8357
43,785.40
1,917.40
0.0027
5.18
1,917.39
9.0369
17,327.26
1,917.38
0.0030
5.75
1,917.37
0.0111
21.28
1,917.36
0.0213
40.84
1,917.34
0.0061
11.70
1,917.32
0.0031
5.94
1,917.31
0.0027
5.18
1,917.30
0.0032
6.14
1,917.29
10.0354
19,240.77
1,917.28
0.0147
28.18
1,917.27
0.0027
5.18
1,917.26
0.0051
9.78
1,917.25
3.1500
6,039.34
1,917.23
0.0027
5.18
1,917.22
0.0720
138.04
1,917.21
0.0414
79.37
1,917.20
0.1303
249.81
1,917.19
130.5700
250,327.50
1,917.18
0.0121
23.20
1,917.17
0.1751
335.70
1,917.15
2.0000
3,834.30
1,917.14
0.1494
286.42
1,917.12
0.3632
696.30
1,917.10
0.0527
101.03
1,917.08
0.0027
5.18
1,917.06
22.8278
43,762.26
1,917.05
3.1527
6,043.88
1,917.04
0.0137
26.26
1,917.03
0.0189
36.23
1,917.02
0.0092
17.64
1,917.01
5.6951
10,917.56
1,917.00
9.8908
18,960.66
1,916.99
0.1254
240.39
1,916.97
0.2718
521.03
1,916.96
0.0027
5.18
1,916.93
0.0097
18.59
1,916.92
0.0027
5.18
1,916.90
26.1361
50,100.29
1,916.89
0.0044
8.43
1,916.85
3.1500
6,038.08
1,916.83
8.5516
16,391.96
1,916.82
2.1108
4,046.02
1,916.80
0.0680
130.34
1,916.79
0.0832
159.48
1,916.78
0.0263
50.41
1,916.76
0.5061
970.07
1,916.75
0.0029
5.56
1,916.74
0.1448
277.54
1,916.73
0.0333
63.83
1,916.72
0.0042
8.05
1,916.71
22.8310
43,760.41
1,916.70
0.2535
485.88
1,916.68
0.2014
386.02
1,916.67
71.1262
136,325.45
1,916.66
0.4673
895.66
1,916.65
3.2000
6,133.28
1,916.64
0.0030
5.75
1,916.63
0.0275
52.71
1,916.62
0.1178
225.78
1,916.61
0.0559
107.14
1,916.60
0.0027
5.17
1,916.59
0.5135
984.17
1,916.58
0.0078
14.95
1,916.56
0.0100
19.17
1,916.55
0.0042
8.05
1,916.53
0.0190
36.41
1,916.50
0.0083
15.91
1,916.48
22.8488
43,789.27
1,916.47
0.0134
25.68
1,916.46
1.2881
2,468.59
1,916.45
3.1689
6,073.04
1,916.44
0.0430
82.41
1,916.43
20.0055
38,339.14
1,916.42
0.0175
33.54
1,916.41
0.0069
13.22
1,916.40
0.0412
78.96
1,916.39
32.8396
62,933.48
1,916.38
0.0027
5.17
1,916.36
0.0063
12.07
1,916.34
0.0042
8.05
1,916.32
0.0027
5.17
1,916.31
0.0028
5.37
1,916.30
0.0175
33.54
1,916.29
0.9147
1,752.83
1,916.28
0.0375
71.86
1,916.27
0.0227
43.50
1,916.26
0.0066
12.65
1,916.25
3.1730
6,080.26
1,916.24
0.0194
37.18
1,916.23
0.0027
5.17
1,916.22
0.0043
8.24
1,916.21
0.0027
5.17
1,916.20
0.1543
295.67
1,916.18
22.8335
43,753.10
1,916.16
0.0089
17.05
1,916.15
0.8376
1,604.97
1,916.14
0.0131
25.10
1,916.13
0.0305
58.44
1,916.12
24.9991
47,901.28
1,916.11
0.0043
8.24
1,916.10
0.0120
22.99
1,916.09
0.0039
7.47
1,916.08
0.0027
5.17
1,916.07
0.6858
1,314.04
1,916.06
41.4281
79,378.73
1,916.05
6.5008
12,455.86
1,916.03
0.0135
25.87
1,916.02
0.0128
24.53
1,916.01
31.0809
59,551.32
1,916.00
7.0713
13,548.61
1,915.97
0.0136
26.06
1,915.96
0.0104
19.93
1,915.95
0.9149
1,752.90
1,915.94
0.0252
48.28
1,915.92
0.0030
5.75
1,915.91
0.0027
5.17
1,915.90
0.0063
12.07
1,915.88
0.0158
30.27
1,915.87
0.0027
5.17
1,915.86
0.0104
19.92
1,915.85
3.1500
6,034.93
1,915.84
0.0099
18.97
1,915.83
22.9844
44,034.20
1,915.82
0.1559
298.68
1,915.81
0.0438
83.91
1,915.80
0.0135
25.86
1,915.79
8.7201
16,705.88
1,915.78
0.0108
20.69
1,915.77
1.0478
2,007.34
1,915.75
0.0193
36.97
1,915.74
0.0157
30.08
1,915.72
0.0107
20.50
1,915.71
0.3330
637.93
1,915.70
0.0982
188.12
1,915.69
0.0588
112.64
1,915.68
0.2662
509.95
1,915.67
0.0037
7.09
1,915.66
0.0135
25.86
1,915.65
3.1500
6,034.30
1,915.64
0.0123
23.56
1,915.62
0.0084
16.09
1,915.61
1.2618
2,417.12
1,915.59
22.8305
43,733.88
1,915.58
0.0855
163.78
1,915.57
0.0027
5.17
1,915.56
4.7113
9,024.78
1,915.55
0.0176
33.71
1,915.54
1.2388
2,372.97
1,915.53
0.2747
526.20
1,915.52
8.7361
16,734.17
1,915.50
0.0089
17.05
1,915.49
0.2090
400.34
1,915.48
0.0062
11.88
1,915.46
0.2729
522.73
1,915.45
3.1528
6,039.03
1,915.44
0.0030
5.75
1,915.42
1.1550
2,212.31
1,915.41
32.6745
62,585.06
1,915.40
0.0120
22.98
1,915.39
0.0129
24.71
1,915.37
17.2807
33,098.93
1,915.36
0.9048
1,733.02
1,915.35
0.2408
461.22
1,915.34
22.9917
44,036.92
1,915.33
5.6678
10,855.71
1,915.32
4.7101
9,021.35
1,915.31
0.0231
44.24
1,915.30
1.2177
2,332.26
1,915.29
0.0070
13.41
1,915.26
8.7258
16,712.18
1,915.25
3.1529
6,038.59
1,915.23
0.0084
16.09
1,915.22
0.0058
11.11
1,915.21
0.6400
1,225.73
1,915.20
0.0872
167.01
1,915.18
1.1567
2,215.29
1,915.17
0.0173
33.13
1,915.15
0.0040
7.66
1,915.14
0.0027
5.17
1,915.13
22.8305
43,723.38
1,915.12
4.7071
9,014.66
1,915.11
0.6837
1,309.36
1,915.09
4.7071
9,014.52
1,915.08
0.0133
25.47
1,915.07
0.3354
642.31
1,915.05
26.2590
50,287.30
1,915.04
0.3520
674.09
1,915.03
0.3912
749.16
1,915.02
0.2311
442.56
1,915.01
0.0263
50.36
1,915.00
23.6859
45,358.50
1,914.99
8.7108
16,681.09
1,914.97
0.5257
1,006.70
1,914.96
10.6869
20,464.99
1,914.95
0.8700
1,666.01
1,914.94
1.2822
2,455.34
1,914.93
0.0166
31.79
1,914.92
4.7135
9,025.98
1,914.90
55.5116
106,299.16
1,914.89
0.0464
88.85
1,914.88
0.0347
66.45
1,914.87
0.0027
5.17
1,914.86
4.7347
9,066.29
1,914.85
3.2395
6,203.16
1,914.84
0.0030
5.74
1,914.83
0.0250
47.87
1,914.82
8.7147
16,687.08
1,914.81
8.0912
15,493.11
1,914.80
5.0007
9,575.34
1,914.79
5.6501
10,818.75
1,914.78
0.0766
146.67
1,914.77
0.0122
23.36
1,914.76
0.8885
1,701.26
1,914.75
0.0149
28.53
1,914.74
0.0962
184.20
1,914.73
0.0135
25.85
1,914.72
0.0289
55.34
1,914.71
0.0086
16.47
1,914.70
0.0422
80.80
1,914.69
0.2883
552.01
1,914.68
0.0072
13.79
1,914.67
0.1052
201.42
1,914.66
22.8351
43,721.45
1,914.65
3.1578
6,046.08
1,914.64
8.8714
16,985.54
1,914.63
4.7071
9,012.35
1,914.62
4.9456
9,468.94
1,914.61
5.6486
10,814.87
1,914.60
0.0089
17.04
1,914.58
0.8094
1,549.66
1,914.57
1.8963
3,630.60
1,914.56
0.0028
5.36
1,914.54
0.0176
33.70
1,914.53
0.8914
1,706.61
1,914.51
0.0296
56.67
1,914.50
0.0032
6.13
1,914.49
1.2945
2,478.31
1,914.48
1.3412
2,567.70
1,914.46
23.2305
44,473.86
1,914.45
8.7393
16,730.95
1,914.43
0.2800
536.04
1,914.42
0.0027
5.17
1,914.41
5.5564
10,637.23
1,914.40
0.2859
547.33
1,914.39
8.6957
16,646.96
1,914.38
5.6486
10,813.57
1,914.37
0.0108
20.68
1,914.36
0.0089
17.04
1,914.34
0.2800
536.02
1,914.33
0.5627
1,077.19
1,914.32
0.2800
536.01
1,914.31
0.2800
536.01
1,914.30
0.2832
542.13
1,914.29
5.2764
10,100.56
1,914.28
0.0027
5.17
1,914.27
4.9017
9,383.18
1,914.26
22.8278
43,698.34
1,914.25
8.2639
15,819.17
1,914.24
0.0501
95.90
1,914.23
8.9955
17,219.46
1,914.22
0.1100
210.56
1,914.21
0.2800
535.98
1,914.20
0.0072
13.78
1,914.19
20.0000
38,283.80
1,914.15
3.1554
6,039.91
1,914.13
5.3781
10,294.38
1,914.12
0.0030
5.74
1,914.11
0.0031
5.93
1,914.10
0.0032
6.13
1,914.09
4.7122
9,019.57
1,914.07
5.6513
10,816.98
1,914.06
25.4569
48,726.03
1,914.05
8.7133
16,677.69
1,914.03
1.6743
3,204.66
1,914.01
0.0067
12.82
1,914.00
4.8233
9,231.80
1,913.99
1.2000
2,296.79
1,913.98
0.0187
35.79
1,913.96
0.3138
600.60
1,913.95
0.3300
631.60
1,913.94
0.0027
5.17
1,913.93
1.2141
2,323.70
1,913.92
3.7100
7,100.64
1,913.91
6.1177
11,708.73
1,913.90
0.0032
6.12
1,913.89
0.0027
5.17
1,913.88
10.3523
19,813.06
1,913.87
8.7133
16,676.12
1,913.86
2.8958
5,542.16
1,913.85
1.1579
2,216.05
1,913.84
0.0427
81.72
1,913.82
0.0107
20.48
1,913.81
0.0100
19.14
1,913.80
0.0090
17.22
1,913.78
4.7057
9,005.67
1,913.77
0.5747
1,099.84
1,913.76
0.0430
82.29
1,913.75
23.3878
44,758.40
1,913.74
0.0108
20.67
1,913.73
0.2800
535.84
1,913.72
3.1527
6,033.39
1,913.71
13.4212
25,684.28
1,913.70
0.0093
17.80
1,913.68
0.0400
76.55
1,913.67
2.4033
4,599.12
1,913.66
10.9742
21,000.89
1,913.65
0.7384
1,413.04
1,913.64
0.0030
5.74
1,913.63
0.0040
7.65
1,913.62
0.0027
5.17
1,913.61
2.6217
5,016.91
1,913.60
0.0432
82.67
1,913.58
0.0027
5.17
1,913.57
6.5066
12,450.83
1,913.56
2.3959
4,584.70
1,913.55
2.4033
4,598.83
1,913.54
1.2618
2,414.50
1,913.53
0.0088
16.84
1,913.52
44.9791
86,068.41
1,913.51
0.0055
10.52
1,913.50
0.0532
101.80
1,913.49
0.0027
5.17
1,913.48
3.1500
6,027.46
1,913.47
1.4000
2,678.86
1,913.46
8.7130
16,671.98
1,913.45
0.4232
809.77
1,913.44
0.0467
89.36
1,913.43
0.0186
35.59
1,913.42
0.0028
5.36
1,913.40
0.0089
17.03
1,913.39
5.2794
10,101.55
1,913.38
11.7686
22,517.80
1,913.37
0.4205
804.57
1,913.36
0.1974
377.70
1,913.35
0.0510
97.58
1,913.32
9.5101
18,195.86
1,913.31
1.8976
3,630.70
1,913.30
0.5283
1,010.80
1,913.29
0.0059
11.29
1,913.28
3.2486
6,215.48
1,913.27
5.3319
10,201.36
1,913.26
10.3504
19,803.01
1,913.25
22.8347
43,688.49
1,913.23
0.4205
804.51
1,913.22
0.4260
815.03
1,913.20
0.0432
82.65
1,913.19
2.8436
5,440.35
1,913.17
0.4205
804.49
1,913.16
0.0030
5.74
1,913.15
13.4684
25,767.07
1,913.13
5.6515
10,812.05
1,913.12
4.7450
9,077.75
1,913.11
9.1575
17,519.30
1,913.10
2.0252
3,874.41
1,913.09
1.4000
2,678.33
1,913.08
1.5791
3,020.94
1,913.07
0.3800
726.97
1,913.06
2.9876
5,715.46
1,913.05
6.2052
11,870.86
1,913.04
0.0457
87.43
1,913.03
0.0028
5.36
1,913.02
22.8305
43,675.20
1,913.01
11.3462
21,705.39
1,913.00
7.8130
14,946.27
1,912.99
0.7032
1,345.21
1,912.97
0.6393
1,222.96
1,912.96
4.8205
9,221.42
1,912.95
5.3324
10,200.61
1,912.94
0.4009
766.90
1,912.93
0.0078
14.92
1,912.92
0.0030
5.74
1,912.90
2.0252
3,874.01
1,912.89
6.0000
11,477.34
1,912.88
14.5697
27,870.09
1,912.87
4.7851
9,153.27
1,912.86
2.8989
5,545.19
1,912.85
15.1431
28,966.48
1,912.84
18.1617
34,740.43
1,912.83
0.0078
14.92
1,912.80
2.5988
4,970.98
1,912.77
29.9768
57,338.72
1,912.75
2.0220
3,867.58
1,912.74
0.0027
5.16
1,912.72
0.0400
76.51
1,912.71
0.4205
804.29
1,912.70
6.7304
12,873.24
1,912.69
5.6522
10,810.91
1,912.68
0.0110
21.04
1,912.67
0.0053
10.14
1,912.66
0.0053
10.14
1,912.65
53.2681
101,883.23
1,904.47
1,912.64
2.2441
4,292.16
1,912.63
0.0107
20.47
1,912.62
0.0080
15.30
1,912.61
0.0027
5.16
1,912.59
0.0083
15.87
1,912.58
0.4286
819.73
1,912.56
0.0057
10.90
1,912.55
0.0027
5.16
1,912.53
0.0056
10.71
1,912.52
2.3419
4,478.93
1,912.50
0.0054
10.33
1,912.48
0.0056
10.71
1,912.47
1.6902
3,232.46
1,912.46
1.6851
3,222.69
1,912.45
0.0082
15.68
1,912.44
0.0084
16.06
1,912.42
0.0175
33.47
1,912.41
2.7653
5,288.39
1,912.40
0.0086
16.45
1,912.39
0.0027
5.16
1,912.37
0.0027
5.16
1,912.36
0.0027
5.16
1,912.35
2.1990
4,205.26
1,912.34
0.0078
14.92
1,912.32
0.0084
16.06
1,912.30
0.0059
11.28
1,912.29
3.2406
6,196.97
1,912.28
0.0029
5.55
1,912.26
0.0028
5.35
1,912.25
0.0552
105.56
1,912.24
0.0454
86.82
1,912.23
0.4259
814.42
1,912.20
0.5319
1,017.10
1,912.19
0.0027
5.16
1,912.18
0.0027
5.16
1,912.17
0.4232
809.23
1,912.16
0.0455
87.00
1,912.15
3.1554
6,033.60
1,912.14
8.7166
16,667.36
1,912.13
6.6845
12,781.63
1,912.11
10.7726
20,598.40
1,912.10
0.0072
13.77
1,912.09
0.0027
5.16
1,912.08
0.0430
82.22
1,912.07
0.0028
5.35
1,912.06
0.1000
191.21
1,912.05
0.4232
809.18
1,912.04
0.0130
24.86
1,912.02
2.6175
5,004.71
1,912.01
3.8389
7,340.02
1,912.00
0.5690
1,087.93
1,911.99
3.5359
6,760.61
1,911.98
0.5600
1,070.71
1,911.97
0.5706
1,090.97
1,911.96
1.2695
2,427.23
1,911.95
4.1658
7,964.80
1,911.92
0.0427
81.64
1,911.91
0.7883
1,507.16
1,911.90
1.2352
2,361.58
1,911.89
0.2625
501.87
1,911.88
28.9778
55,402.08
1,911.87
0.5095
974.10
1,911.86
3.7975
7,260.29
1,911.85
0.4232
809.09
1,911.84
0.0634
121.21
1,911.83
4.7077
9,000.32
1,911.80
0.0032
6.12
1,911.78
0.0163
31.16
1,911.77
5.1360
9,818.85
1,911.76
9.3277
17,832.32
1,911.75
6.1542
11,765.29
1,911.74
0.0027
5.16
1,911.73
9.2314
17,647.94
1,911.72
0.0149
28.48
1,911.71
0.4205
803.87
1,911.70
0.0556
106.29
1,911.69
0.0527
100.75
1,911.68
22.8733
43,726.43
1,911.66
0.1574
300.90
1,911.65
0.4372
835.77
1,911.60
0.0516
98.64
1,911.59
0.0027
5.16
1,911.58
0.0063
12.04
1,911.57
0.0032
6.12
1,911.56
0.0027
5.16
1,911.53
0.0067
12.81
1,911.52
8.9098
17,031.26
1,911.51
15.1137
28,889.99
1,911.50
0.0032
6.12
1,911.49
5.4908
10,495.61
1,911.48
8.5460
16,335.51
1,911.47
0.0135
25.80
1,911.46
0.0061
11.66
1,911.45
2.5758
4,923.51
1,911.44
0.6174
1,180.12
1,911.42
5.6457
10,791.30
1,911.40
0.5289
1,010.94
1,911.38
0.6027
1,151.99
1,911.36
0.0430
82.19
1,911.35
13.3920
25,596.80
1,911.34
0.0040
7.65
1,911.33
22.8278
43,631.46
1,911.32
3.1527
6,025.82
1,911.31
1.2618
2,411.69
1,911.30
0.0032
6.12
1,911.29
0.0027
5.16
1,911.28
0.0027
5.16
1,911.27
0.0150
28.67
1,911.26
0.0100
19.11
1,911.24
8.7182
16,662.57
1,911.23
3.7473
7,161.95
1,911.22
0.0500
95.56
1,911.21
0.0931
177.93
1,911.20
0.0513
98.04
1,911.19
4.7047
8,991.58
1,911.18
0.0958
183.09
1,911.17
0.0027
5.16
1,911.16
0.0078
14.91
1,911.15
0.0040
7.64
1,911.14
4.7047
8,991.34
1,911.12
0.5070
968.94
1,911.11
0.5774
1,103.47
1,911.10
3.1559
6,031.24
1,911.09
6.0236
11,511.64
1,911.08
0.0108
20.64
1,911.07
5.6457
10,789.33
1,911.06
0.8082
1,544.52
1,911.04
0.1158
221.30
1,911.03
22.8278
43,624.61
1,911.02
0.5654
1,080.49
1,911.01
0.5600
1,070.17
1,911.00
1.1752
2,245.81
1,910.99
1.0107
1,931.44
1,910.97
31.0834
59,399.44
1,910.96
2.9214
5,582.68
1,910.95
8.7125
16,649.15
1,910.94
101.9686
194,855.88
1,910.93
0.0027
5.16
1,910.92
0.5040
963.10
1,910.91
56.9704
108,865.31
1,910.90
5.4239
10,364.53
1,910.89
0.0160
30.57
1,910.88
0.2411
460.71
1,910.86
1.2618
2,411.12
1,910.84
0.0998
190.70
1,910.83
0.1500
286.62
1,910.80
0.0532
101.65
1,910.79
9.4094
17,979.39
1,910.78
0.6303
1,204.36
1,910.77
0.4981
951.75
1,910.76
0.5777
1,103.85
1,910.75
0.0135
25.80
1,910.73
0.0028
5.35
1,910.72
5.6457
10,787.35
1,910.71
22.8305
43,622.46
1,910.70
0.4256
813.19
1,910.69
0.0239
45.67
1,910.66
0.0027
5.16
1,910.65
3.4732
6,636.07
1,910.64
3.9881
7,619.82
1,910.60
0.0032
6.11
1,910.59
0.0027
5.16
1,910.58
8.7165
16,653.57
1,910.57
0.0027
5.16
1,910.56
0.2000
382.11
1,910.54
0.5600
1,069.90
1,910.53
0.5627
1,075.06
1,910.52
2.3230
4,438.14
1,910.51
1.0250
1,958.27
1,910.50
0.0032
6.11
1,910.48
0.1586
303.00
1,910.46
1.4935
2,853.27
1,910.45
0.0032
6.11
1,910.44
6.0737
11,603.44
1,910.42
2.2680
4,332.83
1,910.41
0.5774
1,103.07
1,910.40
0.0116
22.16
1,910.39
4.7090
8,996.03
1,910.37
22.8305
43,614.70
1,910.36
3.1500
6,017.63
1,910.35
32.8083
62,675.34
1,910.31
0.6347
1,212.47
1,910.30
0.0032
6.11
1,910.28
0.0057
10.89
1,910.26
0.0071
13.56
1,910.21
8.7157
16,648.82
1,910.20
0.0072
13.75
1,910.19
0.0027
5.16
1,910.17
0.0071
13.56
1,910.16
3.1601
6,036.30
1,910.15
0.0027
5.16
1,910.14
0.6276
1,198.80
1,910.13
0.0108
20.63
1,910.12
0.0180
34.38
1,910.10
0.0103
19.67
1,910.09
0.0027
5.16
1,910.08
0.0027
5.16
1,910.06
4.7123
9,000.78
1,910.05
22.8278
43,602.24
1,910.04
3.9110
7,470.17
1,910.03
0.0054
10.31
1,910.01
0.0080
15.28
1,910.00
0.0332
63.41
1,909.99
0.0300
57.30
1,909.98
0.0105
20.05
1,909.97
0.0027
5.16
1,909.92
0.0064
12.22
1,909.91
0.0027
5.16
1,909.89
25.0773
47,894.88
1,909.86
33.4932
63,967.32
1,909.85
1.8809
3,592.24
1,909.82
0.2485
474.59
1,909.81
0.0027
5.16
1,909.80
1.2680
2,421.63
1,909.78
3.1608
6,036.43
1,909.77
0.0100
19.10
1,909.75
0.2120
404.87
1,909.74
0.0261
49.84
1,909.71
0.6621
1,264.42
1,909.70
22.9778
43,880.70
1,909.69
0.0027
5.16
1,909.68
0.0456
87.08
1,909.63
0.9774
1,866.47
1,909.62
1.8855
3,600.59
1,909.60
0.0054
10.31
1,909.58
0.0098
18.71
1,909.57
0.3466
661.86
1,909.56
0.0030
5.73
1,909.54
0.0027
5.16
1,909.52
0.3733
712.82
1,909.50
0.0032
6.11
1,909.48
3.1500
6,014.86
1,909.47
0.0027
5.16
1,909.46
0.0027
5.16
1,909.45
0.0712
135.95
1,909.44
0.0030
5.73
1,909.43
0.0135
25.78
1,909.40
0.0085
16.23
1,909.38
22.8278
43,586.94
1,909.37
32.7777
62,584.76
1,909.34
0.9147
1,746.47
1,909.33
60.1108
114,771.35
1,909.32
0.0030
5.73
1,909.29
0.0064
12.22
1,909.27
0.0027
5.16
1,909.23
3.1500
6,014.07
1,909.22
5.6810
10,846.28
1,909.20
0.0062
11.84
1,909.19
0.0027
5.15
1,909.14
0.0027
5.15
1,909.12
0.0108
20.62
1,909.11
0.9137
1,744.35
1,909.10
0.0131
25.01
1,909.09
0.5000
954.55
1,909.06
0.0040
7.64
1,909.05
0.5000
954.53
1,909.04
0.0095
18.14
1,909.03
22.8278
43,578.96
1,909.02
0.0197
37.61
1,909.01
3.1500
6,013.38
1,909.00
0.0170
32.45
1,908.98
0.0500
95.45
1,908.96
0.0030
5.73
1,908.95
0.0027
5.15
1,908.94
0.0027
5.15
1,908.92
0.0028
5.34
1,908.90
0.0032
6.11
1,908.89
10.0000
19,088.90
1,908.85
0.0027
5.15
1,908.81
0.0240
45.81
1,908.80
0.0054
10.31
1,908.76
0.0027
5.15
1,908.75
0.0104
19.85
1,908.74
0.0052
9.93
1,908.72
22.8382
43,591.73
1,908.71
25.5932
48,850.00
1,908.70
0.0209
39.89
1,908.66
0.0216
41.23
1,908.64
3.1527
6,017.37
1,908.63
0.0105
20.04
1,908.61
6.0027
11,456.81
1,908.60
6.0032
11,457.71
1,908.59
6.0000
11,451.54
1,908.57
0.1300
248.11
1,908.55
0.0027
5.15
1,908.53
0.0500
95.43
1,908.52
0.5049
963.61
1,908.51
0.0054
10.31
1,908.48
22.8308
43,572.13
1,908.43
0.0027
5.15
1,908.42
0.0059
11.26
1,908.40
32.7917
62,579.68
1,908.39
28.7448
54,856.29
1,908.37
0.0108
20.61
1,908.35
0.0097
18.51
1,908.34
0.0027
5.15
1,908.30
0.5032
960.26
1,908.29
0.1559
297.50
1,908.27
0.0027
5.15
1,908.24
0.0027
5.15
1,908.23
5.6783
10,835.50
1,908.22
1.2552
2,395.20
1,908.20
0.0127
24.23
1,908.18
0.0027
5.15
1,908.16
0.0045
8.59
1,908.15
1.2552
2,395.11
1,908.14
3.1500
6,010.64
1,908.13
8.7348
16,667.13
1,908.11
0.0067
12.78
1,908.10
0.0500
95.41
1,908.06
0.0135
25.76
1,908.05
1.0000
1,908.05
1,908.02
0.0027
5.15
1,908.01
0.0038
7.25
1,908.00
0.0816
155.69
1,907.98
0.0035
6.68
1,907.95
0.0044
8.39
1,907.94
3.1500
6,010.01
1,907.93
0.0027
5.15
1,907.92
0.0079
15.07
1,907.87
0.0027
5.15
1,907.84
0.6109
1,165.50
1,907.79
8.3688
15,965.91
1,907.78
0.0027
5.15
1,907.77
0.0435
82.99
1,907.72
3.1535
6,016.00
1,907.70
0.0032
6.10
1,907.69
0.0072
13.74
1,907.65
0.0500
95.38
1,907.64
0.0093
17.74
1,907.61
0.0027
5.15
1,907.60
2.7261
5,200.31
1,907.59
0.2619
499.60
1,907.58
0.3800
724.88
1,907.57
1.2618
2,406.97
1,907.56
0.0027
5.15
1,907.55
0.0034
6.49
1,907.52
0.0030
5.72
1,907.51
0.0027
5.15
1,907.46
0.3744
714.15
1,907.45
131.2322
250,318.86
1,907.44
3.1500
6,008.44
1,907.43
0.0027
5.15
1,907.42
0.0027
5.15
1,907.40
1.7268
3,293.70
1,907.39
1.3385
2,553.04
1,907.38
0.0027
5.15
1,907.37
0.0054
10.30
1,907.33
0.0031
5.91
1,907.32
0.0027
5.15
1,907.30
0.1559
297.35
1,907.27
0.2095
399.57
1,907.26
0.0027
5.15
1,907.24
3.1539
6,015.24
1,907.22
0.0027
5.15
1,907.21
0.1469
280.17
1,907.20
0.0111
21.17
1,907.17
0.0500
95.36
1,907.16
0.0067
12.78
1,907.13
0.0080
15.26
1,907.11
0.0197
37.57
1,907.10
0.0032
6.10
1,907.05
0.1038
197.95
1,907.04
0.0030
5.72
1,907.00
0.0128
24.41
1,906.90
0.0028
5.34
1,906.86
3.1539
6,014.05
1,906.85
2.3329
4,448.49
1,906.82
0.0098
18.69
1,906.80
0.4318
823.36
1,906.79
5.6783
10,827.33
1,906.71
0.0027
5.15
1,906.69
0.0027
5.15
1,906.61
0.0027
5.15
1,906.59
0.0104
19.83
1,906.58
0.0038
7.25
1,906.56
0.0030
5.72
1,906.54
0.0034
6.48
1,906.53
2.9931
5,706.43
1,906.50
3.1730
6,049.32
1,906.47
0.0558
106.38
1,906.46
0.0197
37.56
1,906.45
0.0487
92.84
1,906.36
0.0177
33.74
1,906.32
0.0027
5.15
1,906.30
3.1500
6,004.85
1,906.26
0.0027
5.15
1,906.25
0.0104
19.83
1,906.22
0.0194
36.98
1,906.21
0.0040
7.62
1,906.20
0.0032
6.10
1,906.19
0.0100
19.06
1,906.15
0.0112
21.35
1,906.14
1.0000
1,906.14
1,906.10
1.2663
2,413.69
1,906.09
0.0292
55.66
1,906.08
0.0030
5.72
1,906.04
0.0225
42.89
1,906.03
3.1500
6,003.99
1,906.02
0.0079
15.06
1,906.00
0.2499
476.31
1,905.99
0.1559
297.14
1,905.96
100.1936
190,964.99
1,905.94
0.0071
13.53
1,905.93
56.5832
107,843.62
1,905.91
0.0027
5.15
1,905.90
0.0043
8.20
1,905.86
0.0844
160.85
1,905.82
0.0027
5.15
1,905.76
0.0098
18.68
1,905.74
0.0225
42.88
1,905.70
131.3525
250,318.46
1,905.66
3.1500
6,002.83
1,905.64
0.0027
5.15
1,905.60
0.0089
16.96
1,905.58
0.3494
665.81
1,905.56
1.2618
2,404.44
1,905.53
0.0241
45.92
1,905.48
0.8971
1,709.41
1,905.46
0.0059
11.24
1,905.44
0.0143
27.25
1,905.42
23.3830
44,554.44
1,905.40
0.0126
24.01
1,905.38
0.0027
5.14
1,905.37
0.0081
15.43
1,905.33
0.5234
997.25
1,905.32
131.3787
250,318.46
1,905.29
0.0108
20.58
1,905.28
0.0030
5.72
1,905.26
0.0040
7.62
1,905.24
1.2618
2,404.03
1,905.22
0.0135
25.72
1,905.19
0.0027
5.14
1,905.15
0.0204
38.87
1,905.09
1.0526
2,005.30
1,905.08
0.0083
15.81
1,905.06
3.1528
6,006.27
1,905.04
1.2618
2,403.78
1,905.03
0.0028
5.33
1,905.00
10.3323
19,683.03
1,904.99
0.0028
5.33
1,904.92
0.0027
5.14
1,904.85
134.5615
256,319.47
1,904.84
0.0045
8.57
1,904.82
1.2618
2,403.50
1,904.79
0.2098
399.62
1,904.78
0.0656
124.95
1,904.77
0.0031
5.90
1,904.74
0.0027
5.14
1,904.73
0.2623
499.61
1,904.69
0.0737
140.38
1,904.65
0.0039
7.43
1,904.63
0.0032
6.09
1,904.61
0.0055
10.48
1,904.60
0.0544
103.61
1,904.59
3.1580
6,014.70
1,904.55
0.0052
9.90
1,904.54
1.2618
2,403.15
1,904.51
0.0108
20.57
1,904.47
1.2579
2,395.63
1,904.44
0.0027
5.14
1,904.43
0.0042
8.00
1,904.40
0.0032
6.09
1,904.39
3.1500
5,998.83
1,904.35
0.1086
206.81
1,904.31
0.0040
7.62
1,904.30
0.0028
5.33
1,904.28
0.0424
80.74
1,904.27
0.0032
6.09
1,904.26
0.0330
62.84
1,904.25
0.0030
5.71
1,904.23
0.0046
8.76
1,904.22
1.0000
1,904.22
1,904.21
0.0027
5.14
1,904.20
0.9999
1,904.01
1,904.19
3.1606
6,018.38
1,904.18
0.0292
55.60
1,904.17
0.0080
15.23
1,904.16
2.3043
4,387.76
1,904.13
0.0079
15.04
1,904.12
0.0095
18.09
1,904.11
2.2701
4,322.52
1,904.10
0.0030
5.71
1,904.09
0.0030
5.71
1,904.08
0.0029
5.52
1,904.07
0.0104
19.80
1,904.06
0.4720
898.72
1,904.05
0.0027
5.14
1,904.04
0.0100
19.04
1,904.03
0.0174
33.13
1,904.00
0.0714
135.95
1,903.98
0.0151
28.75
1,903.97
0.0109
20.75
1,903.96
0.3806
724.65
1,903.95
3.2482
6,184.41
1,903.94
0.1366
260.08
1,903.93
3.0997
5,901.61
1,903.85
0.0027
5.14
1,903.80
0.0032
6.09
1,903.78
1.2618
2,402.19
Recent Trades
Price
Size
Time
1,912.8400
0.0027
17:55:07
1,912.8400
0.0053
17:55:07
1,912.8300
0.0027
17:55:07
1,912.8300
0.0027
17:55:07
1,912.8300
0.0027
17:55:07
1,912.8300
0.0053
17:55:07
1,912.8300
0.0027
17:55:07
1,912.8300
0.0031
17:55:07
1,912.8300
0.0031
17:55:07
1,912.8300
0.0031
17:55:07
1,912.8300
0.0027
17:55:07
1,912.8300
0.0027
17:55:07
1,912.8300
0.0027
17:55:07
1,912.8200
0.0053
17:55:07
1,912.8000
0.0027
17:55:07
1,912.8000
0.0027
17:55:07
1,912.7900
0.0027
17:55:07
1,912.7900
0.0027
17:55:07
1,912.7900
0.0027
17:55:07
1,912.7900
0.0027
17:55:07
1,912.7900
0.0027
17:55:07
1,912.7700
0.0027
17:55:07
1,912.7700
0.0027
17:55:07
1,912.7700
0.0028
17:55:07
1,912.7700
0.0028
17:55:07
1,912.7700
0.0027
17:55:07
1,912.7700
0.0028
17:55:07
1,912.7700
0.0027
17:55:07
1,912.7700
0.0027
17:55:07
1,912.7700
0.0027
17:55:07
1,912.7600
0.0177
17:55:07
1,912.7600
0.0610
17:55:07
1,912.7600
0.1434
17:55:07
1,912.7600
0.1000
17:55:08
1,912.7600
0.0984
17:55:08
1,912.7600
0.0016
17:55:08
1,912.7600
0.0011
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0031
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0031
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0028
17:55:08
1,912.7600
0.0031
17:55:08
1,912.7600
2.5814
17:55:08
1,912.7600
0.4205
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7600
0.0027
17:55:08
1,912.7500
0.0027
17:55:08
1,912.7500
0.0027
17:55:08
1,912.7500
0.0027
17:55:08
1,912.7500
0.0027
17:55:08
1,912.7500
0.0027
17:55:08
1,912.7300
0.0027
17:55:08
1,912.7300
0.0027
17:55:08
1,912.7200
0.0027
17:55:08
1,912.7200
0.0027
17:55:08
1,912.7100
0.0028
17:55:08
1,912.7100
0.0028
17:55:08
1,912.7100
0.0027
17:55:08
1,912.7100
0.0028
17:55:08
1,912.7000
0.0027
17:55:08
1,912.7000
0.4205
17:55:08
1,912.7000
0.0027
17:55:08
1,912.7000
0.0027
17:55:08
1,912.7000
0.0027
17:55:08
1,912.7000
0.0027
17:55:08
1,912.7000
0.0027
17:55:08
1,912.7000
0.0027
17:55:08
1,912.7000
0.0027
17:55:08
1,912.7000
0.0027
17:55:08
1,912.7000
0.0027
17:55:08
1,912.6800
0.0027
17:55:08
1,912.6800
0.0030
17:55:08
1,912.6700
0.0027
17:55:08
1,912.6500
0.0028
17:55:08
1,912.6500
0.0028
17:55:08
1,912.6500
0.0028
17:55:08
1,912.6400
0.0027
17:55:08
1,912.6400
0.4205
17:55:08
1,912.6400
0.0027
17:55:08
1,912.6400
0.0027
17:55:08
1,912.6400
1.1288
17:55:08
1,912.6500
0.0106
17:55:08
1,912.6400
0.0027
17:55:09
1,912.6400
0.0027
17:55:09
1,912.6400
0.0027
17:55:09
1,912.6400
0.0027
17:55:09
1,912.6400
0.0031
17:55:09
1,912.6400
0.0031
17:55:09
1,912.6400
0.0830
17:55:09