English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.49
Open
8.39300000
Low
8.16200000
High
8.53400000
Vol
1,264,189
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.16
0.8200
7.51
9.16
34.1500
312.81
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
0.6700
6.14
9.16
158.6000
1,452.14
9.16
15.3100
140.16
9.15
1.2800
11.72
9.15
402.5600
3,683.42
9.15
0.7900
7.23
9.15
0.7000
6.40
9.14
6.5900
60.26
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
995.0500
9,094.76
9.14
6.0800
55.57
9.14
0.6500
5.94
9.14
5.8700
53.63
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
5.3500
48.86
9.13
28.9500
264.34
9.13
66.0600
603.13
9.13
5.1800
47.29
9.13
1.6700
15.24
9.13
118.1800
1,078.39
9.12
1.1400
10.40
9.12
14.5500
132.74
9.12
1.5500
14.14
9.12
184.8400
1,685.74
9.12
108.7000
991.24
9.12
1.6900
15.41
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
38.3800
349.72
9.11
26.3700
240.26
9.11
8.9900
81.90
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
1.7800
16.21
9.11
29.1400
265.32
9.10
6.7400
61.34
9.10
509.1400
4,633.17
9.10
58.9600
536.42
9.10
36.7100
333.91
9.09
11.5800
105.31
9.09
20.2600
184.20
9.09
63.6700
578.76
9.09
170.0600
1,545.68
9.09
1.3100
11.90
9.09
13.4900
122.56
9.08
3.6600
33.24
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
1,480.9500
13,447.03
9.08
5.5000
49.93
9.08
0.7400
6.72
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
0.5700
5.17
9.07
4.4700
40.55
9.07
25.8300
234.28
9.07
1.7500
15.87
9.07
1.8700
16.96
9.07
2.7300
24.75
9.06
3.0000
27.19
9.06
54.5700
494.40
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
26.6500
241.26
9.05
2.0000
18.10
9.05
594.5400
5,380.59
9.05
1.1300
10.23
9.05
4.7100
42.61
9.05
3.7300
33.74
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
103.4600
934.24
9.03
110.9600
1,001.86
9.03
21.1800
191.21
9.03
3.6400
32.85
9.03
1.1000
9.93
9.02
1.7800
16.06
9.02
34.7600
313.54
9.02
1.1200
10.10
9.02
2.4300
21.91
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
31.8200
286.73
9.01
6.9900
62.98
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.6000
14.40
9.00
5,973.7300
53,763.57
9.00
66.7800
600.95
9.00
54.0200
486.07
9.00
14.5500
130.91
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
399.2100
3,584.91
8.98
106.1200
952.85
8.98
4.7400
42.55
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
720.5000
6,462.89
8.97
2.4200
21.70
8.97
19.1600
171.79
8.97
4.2800
38.37
8.96
22.2300
199.27
8.96
18.7600
168.15
8.96
0.6200
5.56
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
348.9700
3,123.28
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.9300
35.16
8.95
27.1900
243.21
8.94
1.5700
14.04
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
20.1700
180.22
8.93
4.2900
38.31
8.93
43.6300
389.62
8.93
1.7700
15.80
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
143.5200
1,280.20
8.92
24.4000
217.62
8.92
52.3900
467.21
8.92
49.4200
440.63
8.92
5.6200
50.10
8.91
3.7900
33.78
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
183.7600
1,637.30
8.91
0.6700
5.97
8.91
17.0700
152.03
8.91
58.9200
524.68
8.90
1.1200
9.97
8.90
18.3000
162.92
8.90
13.5500
120.62
8.90
3,224.3600
28,696.80
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
600.0000
5,335.80
8.89
1.0000
8.89
8.89
18.1700
161.53
8.89
315.1300
2,800.88
8.89
2.8700
25.51
8.89
0.7000
6.22
8.89
2.1100
18.75
8.88
3.8900
34.55
8.88
4.6100
40.94
8.88
2,520.6300
22,383.19
8.88
44.6300
396.27
8.88
3.4700
30.81
8.88
3.5500
31.51
8.88
8.7900
78.01
8.87
20.0000
177.48
8.87
14.5500
129.09
8.87
163.0500
1,446.25
8.87
13.2100
117.16
8.87
1.2700
11.26
8.87
26.6800
236.52
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
5.3500
47.41
8.86
1,121.5800
9,937.20
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
83.6900
740.66
8.85
21.6500
191.58
8.85
0.7100
6.28
8.85
0.6600
5.84
8.85
20.4900
181.23
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
25.9500
229.40
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
151.9800
1,341.98
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
11.6300
102.65
8.83
1.0100
8.91
8.82
2.1200
18.71
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.7500
288.86
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
23.2200
204.59
8.81
426.4900
3,757.38
8.81
1.2500
11.01
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
11.7100
103.09
8.80
3.8000
33.45
8.80
9.1900
80.89
8.80
12.3900
109.04
8.80
1,556.1100
13,693.77
8.80
13.0000
114.37
8.80
20.8600
183.51
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
3.1500
27.69
8.79
158.5700
1,393.83
8.79
160.9600
1,414.68
8.79
38.9200
341.99
8.79
0.5700
5.01
8.79
61.9000
543.79
8.78
0.9600
8.43
8.78
298.5300
2,621.09
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
11.4400
100.33
8.77
1,049.6600
9,204.47
8.77
11.9300
104.60
8.77
25.2800
221.60
8.77
5,014.0500
43,948.15
8.76
2.1400
18.75
8.76
19.4500
170.44
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
32.4100
283.85
8.76
113.4700
993.54
8.76
15.9700
139.82
8.75
5.6800
49.72
8.75
0.6600
5.78
8.75
226.7100
1,983.71
8.75
1.8200
15.92
8.75
15.6200
136.60
8.74
13.8300
120.93
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
19.9100
173.85
8.73
2.8700
25.06
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.8300
146.89
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
94.4900
823.95
8.72
47.5600
414.68
8.72
3.2200
28.07
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
36.9200
321.57
8.71
46.2200
402.53
8.71
8.0200
69.84
8.71
2.9600
25.77
8.71
6.8600
59.72
8.70
0.6700
5.83
8.70
36.1100
314.27
8.70
0.8200
7.14
8.70
101.8700
886.37
8.70
5,966.6400
51,909.77
8.70
1.5000
13.05
8.70
3.4800
30.27
8.70
0.6500
5.65
8.69
104.1000
905.05
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
32.2200
279.96
8.69
888.5900
7,720.07
8.69
1.1000
9.56
8.69
6.0000
52.12
8.69
177.2400
1,539.33
8.68
1.6000
13.89
8.68
257.0400
2,231.11
8.68
32.3800
281.03
8.68
143.0700
1,241.56
8.68
304.8600
2,645.27
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
14.5100
125.82
8.67
132.9500
1,152.68
8.67
6.0000
52.00
8.67
36.7200
318.22
8.66
0.6100
5.29
8.66
11.6200
100.65
8.66
8.5000
73.62
8.66
240.0800
2,079.09
8.66
14.5500
125.99
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
2.9100
25.19
8.65
4.2600
36.87
8.65
15.2900
132.30
8.65
51.4500
445.04
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
13.3700
115.58
8.64
0.8200
7.09
8.64
21.2500
183.64
8.64
2.9300
25.32
8.64
290.6200
2,510.96
8.64
194.8800
1,683.57
8.64
12.0200
103.83
8.64
6.0400
52.17
8.64
6.1300
52.94
8.64
5.9900
51.72
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
9.8500
85.03
8.63
2.5100
21.66
8.63
53.8400
464.64
8.63
19.1600
165.33
8.63
488.1500
4,211.76
8.63
20.1500
173.81
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
1.9700
16.99
8.62
12.0300
103.72
8.62
916.7600
7,902.47
8.62
36.6100
315.54
8.62
6.0400
52.05
8.62
495.7800
4,271.64
8.62
12.4100
106.91
8.61
186.2200
1,603.91
8.61
0.6700
5.77
8.61
101.9100
877.45
8.61
59.4300
511.63
8.61
8.1300
69.98
8.61
14.8300
127.64
8.61
11.3500
97.67
8.60
10.3900
89.40
8.60
2.9400
25.29
8.60
10.6100
91.27
8.60
44.0100
378.53
8.60
3,936.8700
33,857.08
8.60
22.5300
193.74
8.60
5.7800
49.70
8.60
2.3600
20.29
8.60
183.6900
1,579.00
8.60
53.6100
460.78
8.59
3.0500
26.21
8.59
29.9500
257.33
8.59
6.1000
52.41
8.59
317.4900
2,727.24
8.59
2.2900
19.67
8.59
500.0000
4,294.00
8.59
2.7000
23.18
8.59
5.2600
45.16
8.59
4.5700
39.23
8.58
58.7700
504.48
8.58
6.8300
58.62
8.58
3.8400
32.95
8.58
10.7900
92.59
8.58
81.9200
702.87
8.58
5.4100
46.41
8.58
32.3500
277.47
8.58
3.6700
31.47
8.58
1.4900
12.78
8.57
2.8900
24.78
8.57
1.2000
10.29
8.57
13.2200
113.32
8.57
9.9300
85.11
8.57
72.9500
625.18
8.57
21.8300
187.06
8.57
18.8000
161.08
8.57
8.1600
69.91
8.57
13.0700
111.96
8.57
11.2900
96.70
8.56
0.6000
5.14
8.56
3.0500
26.12
8.56
4.1800
35.79
8.56
511.0400
4,375.01
8.56
42.0500
359.95
8.56
4.4400
38.00
8.56
7.8100
66.84
8.56
18.1800
155.57
8.56
2.4600
21.05
8.56
23.8200
203.78
8.55
3.2600
27.89
8.55
4.7300
40.46
8.55
18.0900
154.71
8.55
473.2100
4,046.42
8.55
120.2800
1,028.39
8.55
2.0500
17.53
8.55
47.4100
405.26
8.55
4.0700
34.79
8.55
3.7800
32.30
8.55
589.6600
5,038.64
8.54
16.0000
136.70
8.54
3.3400
28.53
8.54
2.6700
22.81
8.54
702.8500
6,003.04
8.54
59.8600
511.20
8.54
17.3100
147.81
8.54
508.4000
4,340.72
8.54
945.3000
8,070.03
8.54
589.9500
5,035.81
8.54
3.9100
33.37
8.53
1,601.1000
13,663.79
8.53
374.7700
3,197.91
8.53
164.8000
1,406.07
8.53
473.9800
4,043.52
8.53
2,438.0600
20,796.65
8.53
1,096.4400
9,351.54
8.53
656.9900
5,602.81
8.53
502.1400
4,281.75
8.53
288.9100
2,463.25
8.53
1,002.1100
8,542.99
8.52
2,268.8800
19,339.93
8.52
1,067.8600
9,101.37
8.52
5.1000
43.46
8.52
942.1600
8,028.15
8.52
2,306.8000
19,653.94
8.52
2.0900
17.80
8.52
1.8500
15.76
8.52
941.2600
8,016.71
8.52
775.9800
6,608.25
8.52
601.1400
5,118.71
8.51
54.6600
465.38
8.51
940.8800
8,009.71
8.51
1.8500
15.75
8.51
3.5800
30.47
8.51
50.4500
429.33
8.51
960.5400
8,173.23
8.51
1,485.4700
12,638.38
8.51
148.4300
1,262.69
8.51
121.6000
1,034.33
8.51
160.1400
1,361.99
8.50
604.2100
5,138.20
8.50
991.2900
8,428.94
8.50
97.5500
829.37
8.50
4.5900
39.02
8.50
2.7400
23.29
8.50
1.2500
10.62
8.49
8.50
4,417.1600
37,537.03
8.50
212.5500
1,806.04
8.50
510.1600
4,334.32
8.50
862.4700
7,326.68
8.49
870.9000
7,397.42
8.49
579.3500
4,920.42
8.49
1,093.5300
9,286.26
8.49
567.0700
4,814.99
8.49
1,323.4600
11,236.18
8.49
433.3100
3,678.37
8.49
1,216.6800
10,327.18
8.49
532.1900
4,516.70
8.49
1,363.4600
11,570.32
8.49
856.2700
7,265.45
8.48
1,212.8900
10,290.16
8.48
210.8600
1,788.73
8.48
315.2400
2,673.87
8.48
1,124.9900
9,541.04
8.48
1,168.3600
9,907.69
8.48
597.4300
5,065.61
8.48
241.1600
2,044.55
8.48
398.0400
3,374.19
8.48
352.2000
2,985.25
8.48
1,126.5200
9,547.26
8.47
824.1000
6,983.42
8.47
1,040.5000
8,816.16
8.47
52.5700
445.37
8.47
1.2000
10.17
8.47
52.2400
442.47
8.47
1,332.9600
11,288.84
8.47
1,236.5200
10,470.85
8.47
51.5600
436.56
8.47
52.8500
447.43
8.47
638.0000
5,400.67
8.46
402.8500
3,409.72
8.46
1,381.3400
11,690.28
8.46
107.9400
913.39
8.46
990.1600
8,377.74
8.46
627.9700
5,312.63
8.46
169.5600
1,434.31
8.46
51.5900
436.35
8.46
638.2800
5,397.93
8.46
50.7000
428.72
8.46
169.5600
1,433.63
8.45
993.0900
8,395.58
8.45
287.5900
2,431.00
8.45
2.2100
18.68
8.45
521.3700
4,406.10
8.45
168.4800
1,423.66
8.45
589.1900
4,978.07
8.45
3.0800
26.02
8.45
1,099.0600
9,283.76
8.45
4.7700
40.29
8.45
123.9000
1,046.34
8.44
1.2000
10.13
8.44
0.6000
5.07
8.44
484.3800
4,089.14
8.44
712.5100
6,014.30
8.44
1,063.7100
8,977.71
8.44
42.4500
358.24
8.44
2.0900
17.64
8.44
4.7300
39.91
8.44
1.8700
15.78
8.44
120.0600
1,012.71
8.43
3.9200
33.06
8.43
1,079.3600
9,102.24
8.43
38.2200
322.27
8.43
1.2000
10.12
8.43
7.1300
60.11
8.43
120.0600
1,011.99
8.43
0.6000
5.06
8.43
1.2000
10.11
8.43
1.4900
12.55
8.43
1.2000
10.11
8.42
129.6500
1,092.17
8.42
157.8100
1,329.23
8.42
1.8700
15.75
8.42
15.1500
127.58
8.42
429.5800
3,617.06
8.42
118.8600
1,000.68
8.42
6.1700
51.94
8.42
5.2600
44.27
8.41
120.4300
1,013.30
8.41
1.2500
10.52
8.41
5.6500
47.53
8.41
1.0600
8.92
8.41
5.7700
48.53
8.41
122.8200
1,032.67
8.41
6.6800
56.16
8.41
0.9000
7.57
8.41
1.2000
10.09
8.40
237.7200
1,997.56
8.40
2.4000
20.16
8.40
432.1500
3,630.06
8.40
3.9700
33.34
8.40
0.9000
7.56
8.40
50.3800
423.04
8.40
3.4300
28.79
8.39
0.9000
7.55
8.39
242.0300
2,031.12
8.39
20.5100
172.10
8.39
8.3400
69.97
8.39
42.1300
353.43
8.39
1.5700
13.17
8.39
6.9800
58.53
8.39
45.9800
385.54
8.38
1.4900
12.49
8.38
1.8400
15.42
8.38
0.9000
7.54
8.38
17.2500
144.57
8.38
81.7800
685.32
8.38
0.9000
7.54
8.38
16.5800
138.87
8.38
9.7000
81.24
8.37
0.9000
7.54
8.37
36.7800
307.96
8.37
0.6600
5.53
8.37
4.1400
34.66
8.37
22.9300
191.92
8.37
1,194.8800
9,999.95
8.37
441.3200
3,692.97
8.37
0.7100
5.94
8.37
0.8900
7.45
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
508.0700
4,248.99
8.36
18.5600
155.20
8.36
3.4800
29.10
8.36
19.2800
161.18
8.36
1.7600
14.70
8.35
0.8100
6.77
8.35
1.8300
15.29
8.35
2.6300
21.97
8.35
491.0000
4,099.85
8.35
0.9900
8.27
8.35
5.2400
43.74
8.35
1.0200
8.51
8.35
74.1300
618.61
8.34
0.9900
8.26
8.34
48.8700
407.67
8.34
6.0800
50.71
8.34
19.1700
159.88
8.34
10.0200
83.56
8.34
7.0600
58.87
8.34
1.2100
10.09
8.34
15.1600
126.37
8.33
9.7100
80.92
8.33
17.5100
145.91
8.33
449.4900
3,744.25
8.33
0.6200
5.16
8.33
1.4300
11.91
8.33
424.3200
3,532.46
8.32
1.8200
15.15
8.32
421.6600
3,508.63
8.32
104.9200
872.93
8.32
0.8200
6.82
8.32
0.8000
6.65
8.32
1.2500
10.40
8.32
20.6700
171.87
8.31
5.8900
48.97
8.31
11.3500
94.33
8.31
37.7800
313.95
8.31
12.5800
104.53
8.31
165.5400
1,374.98
8.31
34.4000
285.69
8.30
15.1600
125.89
8.30
8.5700
71.16
8.30
36.3700
301.94
8.30
405.2700
3,364.15
8.30
2,364.6900
19,626.93
8.30
1.4200
11.78
8.30
1.0000
8.30
8.30
13.4400
111.51
8.30
3.6400
30.20
8.30
21.0000
174.20
8.29
14.0800
116.78
8.29
16.7900
139.22
8.29
72.6700
602.43
8.29
8.0000
66.31
8.29
501.0000
4,152.29
8.29
1.0000
8.29
8.29
20.0000
165.70
8.28
49.2200
407.74
8.28
4.0900
33.88
8.28
2.1000
17.39
8.28
59.0600
489.02
8.28
1,062.5900
8,797.18
8.28
30.1400
249.50
8.28
23.8300
197.24
8.28
460.3600
3,809.48
8.27
11.4700
94.88
8.27
20.6700
170.96
8.27
38.1100
315.17
8.27
3.2500
26.87
8.27
1.2800
10.58
8.26
2.4200
20.00
8.26
150.2000
1,240.65
8.26
0.8100
6.69
8.26
3.1200
25.76
8.25
2.3400
19.31
8.25
1.2500
10.32
8.25
6.0800
50.17
8.25
1.0800
8.91
8.25
282.6200
2,331.62
8.25
3.0100
24.83
8.25
10.1000
83.30
8.25
166.7900
1,375.52
8.25
32.5900
268.74
8.24
0.8400
6.92
8.24
0.8000
6.59
8.24
1.8600
15.33
8.24
61.0900
503.44
8.24
25.5400
210.45
8.24
3.0300
24.96
8.24
58.1000
478.63
8.24
35.6900
293.98
8.24
30.3000
249.52
8.23
24.2800
199.92
8.23
1.8700
15.40
8.23
943.3100
7,763.44
8.23
8.7400
71.91
8.23
115.0100
946.07
8.23
3.1100
25.58
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
2.0400
16.77
8.22
506.7000
4,165.07
8.22
0.6100
5.01
8.22
15.9800
131.32
8.22
1.3800
11.34
8.22
1.0000
8.22
8.21
12.1200
99.53
8.21
2.6600
21.84
8.21
11.5600
94.90
8.21
1,006.0800
8,257.90
8.21
4.6100
37.83
8.21
6.8500
56.21
8.21
1.6500
13.54
8.20
44.7300
366.92
8.20
351.2300
2,880.44
8.20
3,944.8800
32,348.02
8.20
1.3300
10.90
8.20
2.6700
21.89
8.20
110.0800
902.22
8.20
114.2100
935.95
8.19
1.0100
8.27
8.19
0.7300
5.98
8.19
964.5000
7,899.26
8.19
178.3000
1,460.10
8.19
5.4300
44.45
8.19
45.9800
376.35
8.18
4.0900
33.47
8.18
80.5700
659.06
8.18
1.5000
12.27
8.18
2.0000
16.35
8.18
26.2900
214.92
8.17
2.7400
22.40
8.17
14.4500
118.09
8.17
0.6700
5.47
8.17
65.4500
534.73
8.17
64.0800
523.47
8.17
0.6200
5.06
8.17
26.8500
219.26
8.17
6.0600
49.48
8.16
8.5800
70.05
8.16
1.7800
14.53
8.16
29.6400
241.92
8.16
14.5500
118.74
8.16
134.6100
1,098.42
8.16
10.1000
82.37
8.15
5.2000
42.40
8.15
6.5500
53.40
8.15
6.6300
54.04
8.15
280.5400
2,286.40
8.15
2.6900
21.92
8.15
14.7400
120.10
8.15
11.6400
94.82
8.15
26.1500
212.99
8.14
15.9000
129.49
8.14
0.9600
7.82
8.14
322.2700
2,623.92
8.14
41.7000
339.44
8.14
18.1800
147.95
8.14
102.0500
830.28
8.14
24.1200
196.22
8.13
1.2400
10.09
8.13
15.8200
128.66
8.13
16.2500
132.15
8.13
2.4500
19.92
8.13
777.9400
6,324.65
8.13
0.8700
7.07
8.13
24.7700
201.26
8.12
4.6100
37.45
8.12
5.0000
40.61
8.12
372.1700
3,022.02
8.12
304.2700
2,470.37
8.12
0.8300
6.74
8.12
228.6700
1,856.11
8.12
13.2800
107.77
8.11
20.6700
167.72
8.11
2.0700
16.79
8.11
4.9500
40.15
8.11
23.6000
191.40
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
63.8000
517.10
8.10
33.7800
273.75
8.10
280.4700
2,272.09
8.10
3,004.4000
24,335.64
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.3000
480.09
8.10
3.0000
24.29
8.09
289.5700
2,343.78
8.09
4.7900
38.77
8.09
30.2600
244.86
8.09
13.7400
111.17
8.09
359.0700
2,904.88
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
46.7200
377.82
8.09
5.6200
45.44
8.09
0.6300
5.09
8.08
18.2300
147.37
8.08
2.0400
16.49
8.08
4.6100
37.25
8.08
56.1800
453.93
8.08
17.3200
139.93
8.08
6.0300
48.71
8.08
12.2600
99.02
8.08
15.8600
128.09
8.08
41.7700
337.29
8.07
156.6100
1,264.00
8.07
97.1000
783.60
8.07
1.8200
14.69
8.07
10.6600
86.00
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
47.0500
379.32
8.06
0.8600
6.93
8.06
573.6700
4,623.78
8.06
10.0300
80.83
8.06
0.9300
7.49
8.06
2.7400
22.08
8.06
64.9300
523.01
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
729.4300
5,871.91
8.05
0.6300
5.07
8.05
31.8900
256.65
8.05
3.5000
28.16
8.04
8.6100
69.24
8.04
4.9700
39.96
8.04
1,266.0000
10,178.64
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
0.8100
6.51
8.04
5.7300
46.05
8.03
6.0800
48.84
8.03
55.6800
447.17
8.03
1,830.3100
14,697.39
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
2.0900
16.77
8.02
6.3000
50.54
8.02
568.9300
4,562.82
8.02
61.9700
496.88
8.02
2.8300
22.69
8.02
92.6000
742.28
8.02
16.2800
130.48
8.01
14.9500
119.81
8.01
280.5400
2,247.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
261.1800
2,092.05
8.01
1,042.1200
8,345.30
8.01
16.7900
134.44
8.01
14.0600
112.56
8.01
479.0200
3,834.56
8.00
2.7400
21.93
8.00
33.4700
267.79
8.00
6,156.2700
49,250.16
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
1.0000
7.99
7.99
657.1100
5,251.62
7.99
6.5900
52.66
7.99
221.4200
1,769.15
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
14.8600
118.69
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
136.9200
1,092.62
7.98
2.0700
16.51
7.98
1.2000
9.57
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
13.1100
104.49
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
57.1800
455.38
7.96
2.2700
18.08
7.96
202.1900
1,609.43
7.96
2.7500
21.88
7.96
17.1800
136.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
12.5700
99.94
7.95
137.5800
1,093.76
7.95
21.1700
168.26
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
2.1100
16.76
7.94
4.6800
37.17
7.94
10.4200
82.73
7.94
8.5700
68.04
7.94
26.9100
213.61
7.94
15.3700
121.98
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.1300
16.90
7.93
20.3600
161.48
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
101.6300
804.91
7.92
1,003.4500
7,945.32
7.92
1.8400
14.57
7.92
6.9800
55.25
7.91
5.0600
40.04
7.91
16.4500
130.17
7.91
12.5900
99.61
7.91
6.0000
47.47
7.91
20.2700
160.34
7.91
14.5500
115.08
7.91
32.9300
260.31
7.90
31.6300
250.00
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
916.3700
7,239.32
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
47.9300
378.36
7.89
14.8800
117.43
7.89
28.6000
225.68
7.89
412.0700
3,251.23
7.89
3.1200
24.61
7.89
7.7900
61.45
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.88
1.0400
8.20
7.88
14.5500
114.67
7.88
904.6700
7,128.80
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
44.8900
353.42
7.87
1.5400
12.12
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
39.6300
311.77
7.87
2.2000
17.31
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
92.2100
724.96
7.86
27.6200
217.09
7.86
6.3600
49.98
7.86
22.2800
175.08
7.86
4,980.0200
39,128.02
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
2,045.6200
16,058.12
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
31.5000
246.96
7.84
156.6100
1,227.20
Recent Trades
Price
Size
Time
8.4960
23.5500
18:17:36
8.4960
23.5500
18:17:36
8.4960
23.5500
18:17:36
8.4960
0.8900
18:17:36
8.4960
23.5500
18:17:36
8.4960
23.5500
18:17:36
8.4960
0.6000
18:17:36
8.4970
0.5900
18:17:36
8.4970
0.6000
18:17:36
8.4970
0.8900
18:17:36
8.4970
0.6100
18:17:36
8.4970
0.6000
18:17:36
8.4970
0.6500
18:17:36
8.4970
35.3300
18:17:36
8.4970
35.3600
18:17:36
8.4980
0.5900
18:17:36
8.4980
0.6000
18:17:36
8.4980
0.8900
18:17:36
8.4980
70.2300
18:17:36
8.4980
0.6000
18:17:36
8.4980
118.8600
18:17:36
8.4980
80.0000
18:17:36
8.4980
10.3800
18:17:36
8.4980
0.6500
18:17:36
8.4990
1.6100
18:17:36
8.4990
0.5900
18:17:36
8.4990
0.6100
18:17:36
8.4990
0.8900
18:17:36
8.4990
70.2200
18:17:36
8.4990
0.8900
18:17:36
8.4990
0.6000
18:17:36
8.4990
0.6500
18:17:36
8.4990
0.6100
18:17:36
8.4990
0.6000
18:17:36
8.4990
0.6500
18:17:36
8.5000
49.5000
18:17:36
8.5000
30.5100
18:17:36
8.5000
0.6000
18:17:36
8.5000
0.8900
18:17:36
8.5000
0.6000
18:17:36
8.5000
0.6500
18:17:36
8.5000
24.7300
18:17:36
8.5000
27.4200
18:17:36
8.5000
565.2100
18:17:36
8.5000
99.3700
18:17:36
8.5000
0.5900
18:17:36
8.5000
56.0400
18:17:36
8.5000
362.4200
18:17:36
8.5010
0.6000
18:17:36
8.5010
0.0500
18:17:36
8.4980
0.6000
18:17:36
8.4970
0.6000
18:17:36
8.4960
0.6100
18:17:36
8.4960
0.6500
18:17:36
8.4960
0.6000
18:17:36
8.4960
0.5900
18:17:36
8.4960
0.6000
18:17:36
8.4950
16.3200
18:17:36
8.4950
3.3400
18:17:36
8.4950
21.8700
18:17:36
8.4950
7.9700
18:17:36
8.4950
0.5900
18:17:36
8.4940
40.3700
18:17:36
8.4940
21.8700
18:17:36
8.4950
48.1200
18:17:36
8.4940
0.8100
18:17:36
8.4940
7.5100
18:17:36
8.4970
20.5700
18:17:36
8.4940
7.5100
18:17:36
8.4980
55.7400
18:17:36
8.4980
48.7300
18:17:36
8.4980
3.6000
18:17:36
8.4980
16.5000
18:17:36
8.4970
2.3700
18:17:36
8.4970
35.2700
18:17:36
8.4970
2.9900
18:17:38
8.4970
14.0000
18:17:41
8.4960
7.0300
18:17:46
8.4960
0.6000
18:17:46
8.4960
0.5900
18:17:46
8.4960
2.9900
18:17:46
8.4960
19.3500
18:17:46
8.4960
23.5300
18:17:46
8.4960
0.6100
18:17:46
8.4960
0.6100
18:17:46
8.4960
23.5300
18:17:51
8.4960
6.9600
18:17:54
8.4970
23.5500
18:17:59
8.4970
0.6000
18:17:59
8.4970
15.5100
18:17:59
8.4970
25.8000
18:18:00
8.4980
0.6000
18:18:02
8.4980
12.7900
18:18:02
8.4970
3.3600
18:18:07
8.4980
4.3100
18:18:09
8.4980
19.2300
18:18:09
8.4980
23.5400
18:18:09
8.4980
0.6500
18:18:09
8.4980
0.8800
18:18:09
8.4980
0.6100
18:18:09