English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,040.69
Open
4024.41000000
Low
3996.65000000
High
4047.61000000
Vol
2,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.08
12.2435
50,064.65
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.80
0.0059
24.12
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.44
0.0049
20.03
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.06
12.2465
50,064.43
4,088.01
0.0186
76.04
4,088.00
0.2818
1,152.00
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.59
0.2302
940.96
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.36
0.0185
75.62
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.04
12.2496
50,064.61
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.0024
9.81
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.69
0.0019
7.76
4,085.61
2.9409
12,015.37
4,085.59
0.1242
507.43
4,085.58
0.0127
51.89
4,085.50
0.0068
27.78
4,085.44
0.0013
5.31
4,085.20
2.9412
12,015.39
4,084.79
2.9415
12,015.41
4,084.74
0.0013
5.31
4,084.50
1.0000
4,084.50
4,084.38
2.9418
12,015.43
4,084.33
0.1230
502.37
4,084.20
0.0013
5.31
4,084.16
0.0158
64.53
4,084.00
0.1937
791.07
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.77
0.0027
11.03
4,083.67
0.0052
21.24
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.0201
82.07
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.82
0.0123
50.22
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.3671
1,498.50
4,081.99
0.0013
5.31
4,081.92
0.0021
8.57
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.65
0.0019
7.76
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.01
0.0024
9.79
4,081.00
0.2248
917.41
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.25
0.0067
27.34
4,080.14
0.0019
7.75
4,080.01
0.1979
807.43
4,080.00
0.7673
3,130.58
4,079.63
0.0019
7.75
4,079.53
0.0752
306.78
4,079.51
1.2121
4,944.77
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.62
13.5343
55,201.27
4,078.45
3.2014
13,056.75
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.61
0.0019
7.75
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.04
0.0550
224.24
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.66
7.8124
31,848.50
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.59
0.0019
7.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.05
0.0029
11.82
4,075.00
4.9063
19,993.17
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.72
0.0114
46.44
4,073.57
0.0019
7.74
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2963
1,206.83
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.05
0.3184
1,296.54
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.83
0.0051
20.77
4,071.70
0.0020
8.14
4,071.55
0.0019
7.74
4,071.42
0.0183
74.51
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.74
0.0042
17.10
4,070.69
0.0356
144.92
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
12.8476
52,289.73
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.77
0.0737
299.94
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.53
0.0019
7.73
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.29
0.2209
898.69
4,068.20
0.0039
15.87
4,068.00
0.0999
406.39
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.55
6.9699
28,350.42
4,067.51
0.0019
7.73
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.15
0.0095
38.64
4,067.10
0.0013
5.29
4,067.00
0.0500
203.35
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0619
251.73
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,066.00
0.0050
20.33
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.57
0.1577
641.14
4,065.49
0.0019
7.72
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
1.2365
5,026.37
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.74
0.0420
170.72
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.00
0.3090
1,255.78
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0118
47.95
4,063.57
0.0735
298.67
4,063.47
1.4224
5,779.88
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.32
17.2499
70,091.86
4,063.19
3.6964
15,019.18
4,063.11
0.0738
299.86
4,063.06
0.0054
21.94
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.34
0.2464
1,000.96
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.0246
99.93
4,061.88
0.0013
5.28
4,061.69
0.0073
29.65
4,061.53
0.0013
5.28
4,061.45
0.0106
43.05
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.24
0.1270
515.78
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.1364
553.84
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.16
0.0014
5.68
4,060.01
0.1350
548.10
4,060.00
0.7584
3,079.10
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.43
0.0019
7.71
4,059.40
0.0029
11.77
4,059.35
0.0045
18.27
4,059.20
0.0014
5.68
4,059.00
0.0056
22.73
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.78
0.1350
547.94
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0247
100.23
4,057.94
0.0562
228.06
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.55
0.1350
547.77
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.41
0.0019
7.71
4,057.39
0.0046
18.66
4,057.21
0.0044
17.85
4,057.14
0.1892
767.61
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.73
0.1350
547.66
4,056.66
0.0053
21.50
4,056.32
0.1350
547.60
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0315
127.76
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.50
0.1350
547.49
4,055.39
0.0019
7.71
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.09
0.1350
547.44
4,055.04
0.0048
19.46
4,055.00
0.0074
30.01
4,054.74
0.0046
18.65
4,054.68
0.1350
547.38
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.27
0.1350
547.33
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,054.05
0.0014
5.68
4,054.01
0.0015
6.08
4,053.87
0.0013
5.27
4,053.86
0.1350
547.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.45
0.1350
547.22
4,053.42
0.4276
1,733.24
4,053.37
0.0019
7.70
4,053.06
0.0039
15.81
4,053.04
0.1350
547.16
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.80
0.0013
5.27
4,052.75
9.4231
38,189.47
4,052.63
0.1516
614.38
4,052.61
0.0015
6.08
4,052.22
0.1396
565.69
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.97
0.1208
489.48
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.81
0.1350
546.99
4,051.77
0.0133
53.89
4,051.74
0.0034
13.78
4,051.61
0.0696
281.99
4,051.42
0.0060
24.31
4,051.40
0.1350
546.94
4,051.35
0.0019
7.70
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.07
0.1234
499.90
4,051.00
0.3923
1,589.21
4,050.99
0.1350
546.88
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.68
0.1000
405.07
4,050.58
0.1350
546.83
4,050.52
0.0493
199.69
4,050.40
0.0067
27.14
4,050.30
0.0014
5.67
4,050.17
0.1350
546.77
4,050.00
1.2726
5,154.03
4,049.92
0.1211
490.45
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.76
0.1350
546.72
4,049.61
0.0013
5.26
4,049.43
0.0014
5.67
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.1366
553.14
4,049.33
0.0019
7.69
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.1236
500.48
4,049.05
0.0023
9.31
4,049.00
0.0022
8.91
4,048.94
0.1350
546.61
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.53
0.1350
546.55
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.39
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
3.7383
15,133.39
4,048.19
0.1185
479.71
4,048.12
0.1413
572.00
4,048.10
0.0015
6.07
4,048.00
0.0836
338.41
4,047.99
0.0019
7.69
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.85
0.6827
2,763.47
4,047.80
0.0036
14.57
4,047.79
0.8908
3,605.77
4,047.74
2.6747
10,826.49
4,047.61
1.3434
5,437.56
4,047.59
0.0019
7.69
4,047.56
0.1350
546.42
4,047.52
0.0621
251.35
4,047.31
0.0019
7.69
4,047.19
0.0019
7.69
4,047.14
0.0013
5.26
4,047.12
0.0014
5.67
4,047.05
0.0035
14.16
4,046.91
0.9409
3,807.74
4,046.90
0.0013
5.26
4,046.79
0.0019
7.69
4,046.78
0.1350
546.32
4,046.73
0.0390
157.82
4,046.70
0.1212
490.46
4,046.41
0.0015
6.07
4,046.39
0.0019
7.69
4,046.17
0.1350
546.23
4,045.99
0.0019
7.69
4,045.97
0.8910
3,604.96
4,045.76
0.1350
546.18
4,045.75
3.6061
14,589.38
4,045.59
0.0019
7.69
4,045.35
0.1350
546.12
4,045.29
0.0019
7.69
4,045.19
0.0019
7.69
4,045.00
0.4944
1,999.85
4,044.94
3.6061
14,586.46
4,044.92
0.8902
3,600.79
4,044.82
0.1350
546.05
4,044.81
0.0014
5.66
4,044.79
0.0019
7.69
4,044.55
0.0172
69.57
4,044.50
3.6061
14,584.87
4,044.41
0.1350
546.00
4,044.39
0.0019
7.68
4,044.04
5.4451
22,020.20
4,043.99
0.0019
7.68
4,043.98
3.6061
14,583.00
4,043.77
0.1350
545.91
4,043.60
1.2279
4,965.14
4,043.59
0.0019
7.68
4,043.55
3.6061
14,581.45
4,043.54
0.8906
3,601.18
4,043.50
0.2662
1,076.38
4,043.27
0.0019
7.68
4,043.19
0.0019
7.68
4,043.06
3.6061
14,579.68
4,043.01
0.0014
5.66
4,043.00
0.1350
545.81
4,042.95
2.8407
11,484.81
4,042.80
0.6000
2,425.68
4,042.79
0.0019
7.68
4,042.57
0.9413
3,805.27
4,042.49
2.8410
11,484.71
4,042.41
0.1350
545.73
4,042.39
0.0019
7.68
4,042.22
2.8404
11,481.52
4,042.07
0.7000
2,829.45
4,042.06
0.4000
1,616.82
4,041.99
0.0019
7.68
4,041.98
0.4000
1,616.79
4,041.80
2.9752
12,025.16
4,041.79
0.4000
1,616.72
4,041.51
0.5421
2,190.90
4,040.69
4,041.50
0.1566
632.90
4,041.40
0.3654
1,476.73
4,041.39
0.0216
87.29
4,041.38
0.0198
80.02
4,041.19
0.0198
80.02
4,041.18
0.0198
80.02
4,040.92
3.6061
14,571.96
4,040.91
2.8410
11,480.23
4,040.90
0.3000
1,212.27
4,040.89
0.4000
1,616.36
4,040.79
0.0198
80.01
4,040.78
0.1369
553.18
4,040.57
0.0198
80.00
4,040.56
0.8910
3,600.14
4,040.55
2.8410
11,479.20
4,040.38
0.0019
7.68
4,040.35
3.6061
14,569.91
4,040.34
2.8410
11,478.61
4,040.16
0.1350
545.42
4,040.10
2.8410
11,477.92
4,039.98
0.0019
7.68
4,039.96
0.2633
1,063.72
4,039.90
3.6061
14,568.28
4,039.84
0.1020
412.06
4,039.83
0.0621
250.87
4,039.75
0.0014
5.66
4,039.69
2.8402
11,473.53
4,039.58
0.0019
7.68
4,039.56
0.1350
545.34
4,039.52
0.8910
3,599.21
4,039.43
3.6061
14,566.59
4,039.22
0.0019
7.67
4,039.20
0.2643
1,067.56
4,039.18
0.0019
7.67
4,039.02
3.6061
14,565.11
4,038.96
0.1971
796.08
4,038.78
0.0019
7.67
4,038.71
0.8900
3,594.45
4,038.55
0.1350
545.20
4,038.38
0.0019
7.67
4,038.37
0.1439
581.12
4,038.25
1.4035
5,667.68
4,038.21
3.6061
14,562.19
4,038.14
0.1350
545.15
4,038.12
0.0103
41.59
4,038.00
0.6000
2,422.80
4,037.98
0.0019
7.67
4,037.88
0.0014
5.65
4,037.84
0.0172
69.45
4,037.73
0.1350
545.09
4,037.62
0.0420
169.58
4,037.58
0.0019
7.67
4,037.53
0.1292
521.65
4,037.40
3.6061
14,559.27
4,037.35
0.8903
3,594.45
4,037.28
0.1350
545.03
4,037.20
1.2298
4,964.95
4,037.18
0.0019
7.67
4,037.00
0.1238
499.78
4,036.80
0.1350
544.97
4,036.78
0.0019
7.67
4,036.61
1.3288
5,363.85
4,036.60
0.2237
902.99
4,036.59
3.6061
14,556.35
4,036.58
0.6644
2,681.90
4,036.51
0.8907
3,595.32
4,036.40
0.6000
2,421.84
4,036.38
0.0019
7.67
4,036.29
0.1350
544.90
4,036.19
0.1982
799.97
4,036.12
0.9392
3,790.72
4,035.98
0.0019
7.67
4,035.97
3.6061
14,554.11
4,035.96
5.4451
21,976.21
4,035.89
0.0420
169.51
4,035.88
0.1350
544.84
4,035.57
0.0014
5.65
4,035.47
0.1350
544.79
4,035.27
2.6745
10,792.33
4,035.18
0.0019
7.67
4,035.10
0.0050
20.18
4,034.65
0.1350
544.68
4,034.45
0.7000
2,824.12
4,034.44
0.0015
6.05
4,033.82
0.1350
544.57
4,033.62
0.0421
169.82
4,033.61
3.7532
15,138.95
4,033.27
0.1350
544.49
4,033.26
0.0014
5.65
4,033.16
0.0019
7.66
4,032.86
0.1350
544.44
4,032.82
0.2237
902.14
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.19
0.1350
544.35
4,031.88
0.0024
9.68
4,031.78
0.1350
544.29
4,031.77
0.0421
169.74
4,031.53
0.0060
24.19
4,031.37
0.1350
544.23
4,031.17
0.0014
5.64
4,031.14
0.0019
7.66
4,030.96
0.1350
544.18
4,030.95
0.0014
5.64
4,030.76
0.0013
5.24
4,030.55
0.1350
544.12
4,030.48
0.0744
299.87
4,030.40
0.0050
20.15
4,030.32
0.0909
366.36
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.1350
544.07
4,030.00
0.0822
331.27
4,029.92
0.3964
1,597.46
4,029.83
0.3964
1,597.42
4,029.77
0.0421
169.65
4,029.73
0.1350
544.01
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.39
0.2237
901.37
4,029.32
0.1350
543.96
4,029.23
0.0016
6.45
4,029.12
0.0019
7.66
4,028.91
0.1350
543.90
4,028.67
0.2973
1,197.72
4,028.64
0.0014
5.64
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.30
0.1620
652.58
4,028.25
0.0167
67.27
4,028.08
0.0029
11.68
4,028.05
0.1776
715.38
4,027.77
0.0046
18.53
4,027.68
0.0421
169.57
4,027.10
0.0019
7.65
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.53
9.4034
37,863.07
4,026.50
0.0013
5.23
4,026.35
0.0018
7.25
4,025.85
0.0013
5.23
4,025.80
0.0015
6.04
4,025.74
0.2237
900.56
4,025.72
0.0735
295.89
4,025.64
0.0421
169.48
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.08
0.0019
7.65
4,025.00
0.0313
125.98
4,024.91
0.0014
5.63
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
0.0317
127.56
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.66
3.7771
15,197.77
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.25
0.1124
452.21
4,023.07
0.0060
24.14
4,023.06
0.0019
7.64
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.44
0.0013
5.23
4,022.34
0.0020
8.04
4,022.16
0.2237
899.76
4,022.14
0.0015
6.03
4,022.00
0.4001
1,609.20
4,021.68
0.0013
5.23
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.04
0.0019
7.64
4,020.92
0.2490
1,001.21
4,020.90
0.0050
20.10
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.08
3.7360
15,019.02
4,020.00
0.0377
151.55
4,019.81
2.8211
11,340.29
4,019.61
0.0014
5.63
4,019.53
0.2233
897.56
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.02
0.0019
7.64
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.66
0.2237
898.97
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.05
0.0015
6.03
4,018.00
0.0032
12.86
4,017.84
0.0155
62.28
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.05
0.0088
35.35
4,017.00
7.0595
28,358.01
4,016.83
0.0015
6.03
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.50
1.2090
4,855.95
4,016.47
0.0044
17.67
4,016.20
0.0050
20.08
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.1338
537.34
4,015.92
0.0016
6.43
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.36
0.2237
898.24
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
0.1652
663.28
4,014.98
0.0019
7.63
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0018
7.23
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.33
0.0023
9.23
4,013.26
0.2040
818.71
4,013.10
0.0735
294.96
4,012.97
0.0015
6.02
4,012.96
0.0019
7.62
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.42
0.0029
11.64
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0138
55.37
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.55
0.2237
897.38
4,011.50
0.0050
20.06
4,010.94
0.0019
7.62
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0054
21.66
4,010.76
0.0074
29.68
4,010.69
0.0063
25.27
4,010.64
0.1107
443.98
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.09
0.0013
5.21
4,010.00
0.0381
152.78
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.92
0.0019
7.62
4,008.58
0.0015
6.01
4,008.35
0.0013
5.21
4,008.31
0.0044
17.64
4,008.23
0.2237
896.64
4,008.21
0.0016
6.41
4,008.08
0.0049
19.64
4,008.02
0.0066
26.45
4,008.00
0.8113
3,251.69
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.00
0.0249
99.77
4,006.90
0.0019
7.61
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.80
0.0050
20.03
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.05
0.0015
6.01
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
1.8182
7,281.89
4,004.88
0.0019
7.61
4,004.64
0.0015
6.01
4,004.61
0.2237
895.83
4,004.23
0.0014
5.61
4,004.01
0.0168
67.27
4,003.86
0.0052
20.82
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.33
0.0046
18.42
4,003.28
0.0075
30.02
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0024
9.61
4,002.94
0.0014
5.60
4,002.86
0.0019
7.61
4,002.81
0.0026
10.41
4,002.65
0.0016
6.40
4,002.57
0.0027
10.81
4,002.49
0.0013
5.20
4,002.37
0.0020
8.00
4,002.30
0.3314
1,326.36
4,002.10
0.0050
20.01
4,002.01
0.0032
12.81
4,002.00
4.9975
20,000.00
4,001.97
0.0020
8.00
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.40
0.2237
895.11
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0062
24.81
4,000.84
0.0019
7.60
4,000.83
0.0280
112.02
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.50
0.4999
1,999.85
4,000.49
0.0735
294.04
4,000.31
0.0069
27.60
4,000.00
48.8678
195,471.20
3,999.38
0.0016
6.40
3,999.26
3.0044
12,015.38
3,999.06
0.0015
6.00
3,999.00
0.0415
165.96
3,998.86
3.0047
12,015.37
3,998.82
0.0019
7.60
3,998.77
0.0025
10.00
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.46
3.0050
12,015.37
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.19
0.2237
894.40
3,998.06
3.0053
12,015.37
3,998.03
0.0015
6.00
3,998.00
5.7884
23,142.02
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0015
6.00
3,997.75
0.0018
7.20
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.52
0.0138
55.17
3,997.49
0.0015
6.00
3,997.40
0.0051
20.39
3,997.15
0.0070
27.98
3,997.00
0.2688
1,074.39
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.80
0.0019
7.59
3,996.76
0.0029
11.59
3,996.75
0.0125
49.96
3,996.66
12.5266
50,064.56
3,996.65
0.0003
1.20
3,996.46
0.0052
20.78
3,996.44
0.0017
6.79
3,996.41
0.0125
49.96
3,996.00
0.2158
862.34
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.82
0.2502
999.75
3,995.66
12.5297
50,064.42
3,995.53
0.0092
36.76
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
1.9894
7,947.65
3,994.99
0.2237
893.68
3,994.91
0.0014
5.59
3,994.78
0.0039
15.58
3,994.68
0.0031
12.38
3,994.66
12.5328
50,064.27
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.19
0.0015
5.99
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0015
5.99
3,993.96
0.0015
5.99
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.66
12.5360
50,064.52
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.4925
1,966.55
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.70
0.0052
20.76
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.23
0.0027
10.78
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
1.6243
6,484.21
3,991.95
0.0169
67.46
3,991.67
12.5422
50,064.32
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.20
0.0677
270.20
3,991.13
0.0040
15.96
3,991.11
0.0046
18.36
3,991.00
0.3089
1,232.82
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.27
0.0025
9.98
3,990.24
0.0013
5.19
3,990.02
0.0102
40.70
3,990.01
0.1253
499.95
3,990.00
3.6752
14,664.05
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
12.5499
50,069.96
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
1.0779
4,299.74
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.37
0.0869
346.59
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.19
0.0015
5.98
3,988.18
0.0020
7.98
3,988.00
1.0784
4,300.66
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.77
0.5000
1,993.89
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.68
12.5548
50,064.52
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.45
1.4882
5,934.12
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0124
49.44
3,986.78
0.0025
9.97
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.44
0.0932
371.54
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.11
0.0274
109.22
Recent Trades
Price
Size
Time
4,043.9800
0.0423
17:53:20
4,043.5800
0.1239
17:53:26
4,043.7600
0.4946
17:53:50
4,042.9400
0.0494
17:54:15
4,042.5900
0.0134
17:54:37
4,042.5900
0.0134
17:54:37
4,042.5800
0.0135
17:54:38
4,042.5800
0.0135
17:54:40
4,042.5900
0.0123
17:54:45
4,042.5900
0.0033
17:54:45
4,042.5800
0.0014
17:54:45
4,042.5900
0.0579
17:54:49
4,042.5800
0.0429
17:55:00
4,042.5800
0.0250
17:55:01
4,042.5800
0.1648
17:55:01
4,041.8700
0.0135
17:55:11
4,041.8700
0.1153
17:55:11
4,042.1800
0.1574
17:55:42
4,042.1800
0.1649
17:55:42
4,042.1800
0.0828
17:55:42
4,042.1800
0.1143
17:55:42
4,042.1800
0.0857
17:55:42
4,042.1800
0.1000
17:55:42
4,042.0000
0.5775
17:55:42
4,042.0000
0.4474
17:55:42
4,042.0000
0.3524
17:55:42
4,042.0000
0.4829
17:55:42
4,042.0000
0.3424
17:55:42
4,042.0000
0.3659
17:55:42
4,042.0000
0.1374
17:55:42
4,042.0000
0.3655
17:55:42
4,042.0000
0.6443
17:55:42
4,041.9400
0.4000
17:55:42
4,041.0100
0.0018
17:55:54
4,041.0100
0.0007
17:55:54
4,041.0100
0.0509
17:56:00
4,041.0000
0.0049
17:56:01
4,041.0000
0.0076
17:56:01
4,041.0000
0.0782
17:56:07
4,041.0100
0.0016
17:56:09
4,041.0100
0.1022
17:56:13
4,041.0100
0.0405
17:56:13
4,041.0100
0.0198
17:56:13
4,041.0100
0.4000
17:56:13
4,041.0100
0.0018
17:56:13
4,041.0100
0.0527
17:56:13
4,041.0100
0.1350
17:56:13
4,041.0500
0.2477
17:56:13
4,041.1700
0.1906
17:56:13
4,040.9100
0.0013
17:56:28
4,040.9100
0.2477
17:56:28
4,040.6800
0.0497
17:56:28
4,040.3500
0.0018
17:56:31
4,040.3500
0.0479
17:56:31
4,040.6800
0.0046
17:56:53
4,040.6900
0.0198
17:57:00
4,040.6900
0.0577
17:57:00
4,040.6900
0.0520
17:57:00
4,040.6800
0.1250
17:57:08
4,040.6800
0.0247
17:57:29
4,040.6800
0.0170
17:57:34
4,040.6900
0.0050
17:57:41
4,040.6900
0.0148
17:58:00
4,040.6900
0.0050
17:58:00
4,040.6900
0.0405
17:58:00
4,040.6900
0.0018
17:58:00
4,040.6900
0.0394
17:58:00
4,040.6800
0.0148
17:58:04
4,040.6800
0.0401
17:58:07
4,040.6800
0.1512
17:58:10
4,040.6500
0.0013
17:58:13
4,040.6500
0.0013
17:58:13
4,040.6500
0.0818
17:58:13
4,040.6500
0.0074
17:58:19
4,040.6600
0.0018
17:58:19
4,040.6600
0.0042
17:58:19
4,040.6500
0.1586
17:58:19
4,040.6500
0.0020
17:58:19
4,040.6200
0.0014
17:58:19
4,040.6200
0.0013
17:58:19
4,040.2700
0.0013
17:58:23
4,040.2700
0.0600
17:58:23
4,040.6700
0.0015
17:58:29
4,040.6500
0.0013
17:58:29
4,040.1600
0.0018
17:58:31
4,040.1600
0.0198
17:58:31
4,040.1600
0.3769
17:58:31
4,040.1600
0.0013
17:58:31
4,040.0800
0.0198
17:58:31
4,040.0800
0.3900
17:58:31
4,040.7900
0.0019
17:58:45
4,040.7900
0.0198
17:58:45
4,040.7900
0.0405
17:58:45
4,040.7900
0.0530
17:58:45
4,041.1900
0.0019
17:58:53
4,041.5800
0.1981
17:58:53
4,041.5800
0.1000
17:58:53
4,041.3800
0.0182
17:58:59
4,041.4000
0.0198
17:59:00
4,041.4000
0.0026
17:59:00