English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.27
Open
2.26800000
Low
2.22100000
High
2.35000000
Vol
159,416
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
462.0000
2,707.32
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
4.7660
23.31
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
903.3210
3,884.28
4.27
147.6630
629.93
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
290.0260
1,218.11
4.17
21.6930
90.52
4.17
185.1970
772.27
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
1,371.7540
5,487.02
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.80
101.2810
384.87
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
333.7840
1,168.24
3.49
8.4820
29.62
3.48
302.4460
1,051.00
3.46
8.4820
29.31
3.42
2.1420
7.33
3.42
8.4820
28.99
3.38
8.4820
28.69
3.37
8.7000
29.32
3.35
83.8320
280.84
3.35
8.4820
28.37
3.32
209.7900
696.50
3.31
8.4820
28.06
3.30
2.0030
6.61
3.30
832.8660
2,748.46
3.29
14.8540
48.87
3.28
69.1820
226.92
3.27
8.4820
27.75
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.24
8.4820
27.44
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,111.9090
3,558.11
3.20
11.8440
37.88
3.19
150.0000
478.35
3.19
121.6530
387.83
3.17
47.6680
151.25
3.16
8.4820
26.82
3.16
47.6680
150.54
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.13
8.4820
26.51
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.09
2.1610
6.68
3.09
8.4820
26.19
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
56.1500
171.37
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
8.4820
25.57
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,658.0280
7,974.08
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
15.8540
47.40
2.99
4.1920
12.52
2.98
8.4820
25.27
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
8.4820
24.95
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
12.7910
37.16
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.87
8.4820
24.33
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
8.4820
24.02
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
753.9410
2,111.03
2.80
8.4820
23.71
2.79
47.6680
133.18
2.79
4.4840
12.52
2.79
15.3660
42.87
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
8.4820
23.40
2.76
6.5680
18.11
2.75
19.0430
52.37
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
8.4820
23.09
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,053.2790
2,843.85
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.69
3,578.5690
9,608.46
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
6.8090
18.11
2.66
47.6680
126.65
2.65
32.5630
86.29
2.65
8.4820
22.47
2.64
52.4020
138.45
2.64
57.7980
152.59
2.64
43.8920
115.83
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
56.1500
146.66
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
47.6680
123.08
2.58
39.7610
102.58
2.58
8.4820
21.85
2.57
18.5740
47.75
2.57
2.1800
5.60
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
80.9710
205.91
2.54
8.4820
21.54
2.54
47.6680
120.89
2.53
167.1780
423.13
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
8.4820
21.22
2.50
809.0800
2,022.70
2.49
47.6680
118.74
2.49
2.2510
5.60
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.47
8.4820
20.92
2.46
47.6680
117.26
2.46
208.7910
512.79
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.43
8.4820
20.60
2.42
3.2030
7.75
2.42
500.0000
1,210.00
2.42
4.3460
10.50
2.42
47.6680
115.12
2.41
2.3200
5.60
2.41
4.3620
10.50
2.40
346.6640
831.99
2.40
5.5510
13.32
2.40
13.4000
32.12
2.39
10.6770
25.54
2.39
1,550.7980
3,706.41
2.39
2,390.8940
5,707.06
2.38
3,693.4190
8,801.42
2.38
500.0000
1,190.00
2.37
3.3290
7.89
2.36
3.3620
7.94
2.36
8.4820
19.98
2.36
1,816.7960
4,278.55
2.35
3.2020
7.53
2.35
3.5320
8.28
2.34
11.6480
27.30
2.33
1,874.1760
4,372.45
2.33
5,428.6770
12,648.82
2.33
1,616.8880
3,765.73
2.33
2,919.3550
6,793.34
2.33
4,520.2620
10,509.61
2.32
3.3620
7.81
2.32
1,501.7350
3,487.03
2.32
564.1480
1,308.26
2.32
235.3550
545.32
2.32
126.1150
292.08
2.31
438.6220
1,013.22
2.31
51.7500
119.49
2.31
312.5070
721.27
2.31
51.7500
119.39
2.31
312.5070
720.64
2.31
51.7500
119.28
2.30
312.5070
720.02
2.30
177.8650
409.62
2.30
312.5070
719.39
2.30
51.7500
119.08
2.30
312.5070
718.77
2.30
471.1960
1,083.28
2.30
314.9080
723.66
2.30
51.7500
118.87
2.30
314.9080
722.71
2.29
51.7500
118.71
2.29
314.9080
722.08
2.29
298.6390
684.48
2.29
317.1400
726.57
2.29
82.3860
188.66
2.29
317.1390
725.93
2.29
180.0960
412.06
2.29
351.5630
804.02
2.29
134.4900
307.44
2.29
317.1430
724.67
2.28
244.1220
557.57
2.28
436.6870
996.96
2.28
75.7470
172.85
2.28
443.2630
1,011.08
2.28
132.0100
300.98
2.28
372.0600
847.92
2.28
244.3390
556.60
2.28
337.9750
769.57
2.28
118.2540
269.15
2.28
317.1530
721.52
2.27
202.8700
461.33
2.27
338.7900
770.07
2.27
2.27
2.7280
6.20
2.27
2.2450
5.10
2.27
322.9720
732.82
2.27
53.9960
122.46
2.27
339.4700
769.58
2.27
118.3720
268.23
2.27
247.9890
561.70
2.26
455.1670
1,030.50
2.26
118.2220
267.54
2.26
381.5210
863.00
2.26
258.0870
583.53
2.26
618.5790
1,397.99
2.26
118.2810
267.20
2.26
180.1100
406.69
2.26
586.6630
1,324.10
2.26
1,053.9960
2,377.81
2.26
180.1120
406.15
2.25
314.7550
709.46
2.25
54.0000
121.66
2.25
190.9420
430.00
2.25
368.3030
829.05
2.25
103.8600
233.69
2.25
227.9380
512.63
2.25
315.8590
710.05
2.25
51.7500
116.28
2.25
124.3960
279.39
2.25
364.1350
817.48
2.24
102.1760
229.28
2.24
15,444.6330
34,642.31
2.24
51.7500
115.97
2.24
314.9080
705.39
2.24
51.7500
115.82
2.24
441.0230
986.57
2.24
80.8390
180.76
2.24
37,500.0000
83,812.50
2.23
314.9080
703.50
2.23
177.8650
396.82
2.23
44.8420
100.00
2.23
29.2090
65.05
2.23
928.1110
2,065.05
2.22
64.5390
143.47
2.22
29.3240
65.04
2.21
11.1270
24.61
2.21
1,000.0000
2,210.00
2.21
8.4820
18.74
2.20
36.0900
79.40
2.20
489.0810
1,075.00
2.19
2.3940
5.25
2.19
2.3960
5.25
2.19
2.3970
5.25
2.19
11.4420
25.02
2.18
2.4050
5.25
2.17
2.4150
5.25
2.17
10.8990
23.68
2.17
2.3100
5.00
2.16
15.2080
32.89
2.15
930.2320
2,000.00
2.15
7.1930
15.43
2.14
18.4760
39.61
2.14
8.4820
18.12
2.13
469.9240
1,000.00
2.12
18.8880
40.02
2.10
187.9420
395.43
2.10
2.8530
6.00
2.10
160.4760
337.00
2.10
8.4820
17.80
2.10
6.2720
13.16
2.08
12.4040
25.80
2.08
53.9310
112.01
2.08
31.1380
64.61
2.07
2.4160
5.00
2.06
8.4820
17.50
2.05
39.6880
81.44
2.05
3,963.4840
8,125.14
2.04
67.1910
137.20
2.04
24.8390
50.67
2.04
93.3270
189.92
2.03
8.4820
17.18
2.02
99.4550
201.00
2.02
24.7520
50.00
2.02
3.4720
7.00
2.01
80.8530
162.68
2.01
8.0000
16.06
2.00
1,662.0110
3,324.02
1.99
8.4820
16.87
1.99
69.0870
137.21
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
9.0000
17.67
1.96
938.3770
1,839.22
1.95
8.4820
16.57
1.95
1,025.6410
2,000.00
1.93
4.1490
8.00
1.92
2,459.0000
4,721.28
1.92
8.4820
16.25
1.90
219.1240
416.34
1.88
6,096.1460
11,460.75
1.88
8.4820
15.94
1.88
2.6660
5.00
1.87
9.0000
16.85
1.85
6,587.5670
12,187.00
1.84
8.4820
15.63
1.84
3.0000
5.52
1.84
1,249.9990
2,300.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.81
8.4820
15.32
1.80
876.6050
1,577.89
1.80
6.5900
11.83
1.77
8.4820
15.01
1.75
1,171.4280
2,050.00
1.73
8.4820
14.70
1.71
350.8770
600.00
1.70
129.4110
220.00
1.70
8.4820
14.39
1.69
20.0000
33.80
1.67
300.1200
500.00
1.67
258.7160
430.76
1.66
8.4820
14.08
1.65
1,562.4890
2,578.11
1.62
8.4820
13.77
1.62
62.3070
101.00
1.62
3.1480
5.10
1.60
740.6790
1,185.09
1.59
253.1640
402.02
1.59
8.4820
13.45
1.58
235.1450
371.29
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
8.4820
13.15
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
8.4820
12.83
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,050.6660
1,576.00
1.48
4.0000
5.92
1.48
26.0970
38.52
1.46
1,001.0000
1,461.46
1.45
3.5170
5.10
1.44
11.9550
17.22
1.40
8.4820
11.90
1.40
3.6000
5.04
1.39
7.9130
11.00
1.37
8.4820
11.59
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
5,225.8450
5,748.43
1.09
134.2770
146.09
1.05
55.7390
58.53
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
493.0740
493.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.2710
6.1700
16:22:23
2.2710
6.1700
16:22:23
2.2700
2.2450
16:22:23
2.2700
2.4360
16:22:24
2.2720
7.3600
16:23:38
2.2720
8.8000
16:23:38
2.2720
44.0140
16:23:38
2.2720
25.9730
16:23:38
2.2750
3.4880
16:24:26
2.2750
12.0700
16:24:26
2.2750
12.0200
16:24:26
2.2750
39.5600
16:24:26
2.2750
95.2900
16:24:26
2.2750
11.9400
16:24:26
2.2750
2.2100
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
12.3300
16:24:26
2.2750
12.3400
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.1600
16:24:26
2.2750
8.1100
16:24:26
2.2750
8.4000
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
12.3200
16:24:26
2.2750
12.5500
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
8.7900
16:24:26
2.2750
82.6370
16:24:26
2.2750
82.6370
16:24:26
2.2750
0.0430
16:24:26
2.2730
5.3150
16:24:26
2.2730
0.8900
16:25:27
2.2710
7.2600
16:25:57
2.2710
7.2300
16:25:57
2.2710
6.5700
16:25:57
2.2710
6.5400
16:25:57
2.2710
48.7800
16:25:57
2.2710
2.2300
16:25:57
2.2710
6.3600
16:25:57
2.2710
6.2900
16:25:57
2.2710
6.3200
16:25:57
2.2710
6.1700
16:25:57
2.2710
6.1700
16:25:57
2.2710
6.1700
16:25:57
2.2710
126.1150
16:25:57
2.2710
313.0930
16:25:57
2.2690
4.7860
16:25:57
2.2740
2.6400
16:28:50
2.2750
2.2450
16:31:39
2.2750
2.3650
16:31:39
2.2790
2.6240
16:35:03
2.2780
2.2370
16:35:03
2.2780
50.0000
16:35:03
2.2770
51.7500
16:35:03
2.2770
22.3140
16:35:03
2.2770
2.2380
16:35:03
2.2770
50.0000
16:35:03
2.2770
126.1150
16:35:03
2.2760
51.7500
16:35:03
2.2760
2.2390
16:35:03
2.2760
50.0000
16:35:03
2.2750
51.7500
16:35:03
2.2750
2.2400
16:35:03
2.2750
263.1580
16:35:03
2.2750
40.9640
16:35:03
2.2750
5.8420
16:35:03
2.2730
5.7260
16:35:04
2.2770
6.5990
16:38:28
2.2710
2.4370
16:48:52
2.2710
2.2300
16:48:52
2.2680
60.5800
16:50:23
2.2680
1.6820
16:50:23
2.2680
6.1890
16:52:01
2.2680
2.4370
16:52:01
2.2680
2.4400
16:54:54
2.2670
109.0890
16:55:23
2.2670
51.7500
16:55:23
2.2660
31.5050
16:55:23
2.2670
2.4400
16:55:33
2.2680
2.2510
16:55:33
2.2690
9.1200
16:55:52
2.2690
9.1200
16:55:52
2.2690
9.1200
16:55:52
2.2690
9.1200
16:55:52
2.2700
5.8420
16:55:52
2.2710
2.2480
16:55:52
2.2720
2.2470
16:55:52
2.2730
11.8230
16:55:52
2.2700
5.1020
16:55:52