English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61.53
Open
60.73000000
Low
59.64000000
High
61.72000000
Vol
9,525
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.33
0.1260
9.74
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.9980
76.55
76.65
3.9790
304.99
76.54
0.7470
57.18
76.51
0.1380
10.56
76.50
0.3200
24.48
76.44
0.1260
9.63
76.42
0.3560
27.21
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.1260
9.52
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,100.6510
82,548.83
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.4020
30.01
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.96
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.77
0.1260
9.30
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.88
0.1260
9.18
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
52.1460
3,754.51
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.1560
11.17
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.11
0.1260
8.96
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.3220
22.61
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
32.0420
2,246.14
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
173.1680
12,121.76
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.48
0.0810
5.63
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.33
0.1260
8.74
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.44
0.1260
8.62
68.40
0.1140
7.80
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
247.2280
16,811.50
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
1.0970
74.38
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.71
1.7190
116.39
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.2170
14.66
67.54
0.0830
5.61
67.50
251.7510
16,993.19
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9980
134.07
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
5.6740
379.31
66.80
0.1140
7.62
66.66
2.1240
141.59
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.45
35.5720
2,363.76
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
47.1990
3,115.13
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.78
0.0850
5.59
65.77
0.2430
15.98
65.71
0.6740
44.29
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
1.4240
92.76
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
121.1160
7,872.54
64.96
0.4190
27.22
64.95
26.5830
1,726.57
64.94
0.1380
8.96
64.93
0.1700
11.04
64.89
0.7800
50.61
64.88
2.1210
137.61
64.85
19.0000
1,232.15
64.80
31.4430
2,037.51
64.78
0.3280
21.25
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.60
0.0820
5.30
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
0.6250
40.26
64.40
15.9500
1,027.18
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.18
0.9490
60.91
64.12
1.1370
72.90
64.10
0.4560
29.23
64.05
0.7360
47.14
64.00
34.7750
2,225.60
63.99
8.0770
516.85
63.98
1.2930
82.73
63.90
0.3700
23.64
63.89
0.4480
28.62
63.85
0.0790
5.04
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
1.5070
96.15
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.47
0.1660
10.54
63.45
0.4760
30.20
63.43
0.6740
42.75
63.35
0.6550
41.49
63.34
0.4290
27.17
63.33
0.0830
5.26
63.30
0.2140
13.55
63.28
0.1380
8.73
63.24
0.0800
5.06
63.23
0.2170
13.72
63.22
4.6880
296.38
63.20
0.1140
7.20
63.18
0.0800
5.05
63.16
0.0860
5.43
63.15
0.4480
28.29
63.11
0.1260
7.95
63.10
164.7130
10,393.39
63.09
9.4860
598.47
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
35.3530
2,227.59
63.00
1.4980
94.37
62.97
0.0910
5.73
62.92
32.8640
2,067.80
62.89
1.9320
121.50
62.88
19.1120
1,201.76
62.87
0.1070
6.73
62.86
0.6740
42.37
62.80
24.0330
1,509.27
62.78
0.6620
41.56
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
0.0890
5.58
62.70
0.4340
27.21
62.68
0.3460
21.69
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
7.6370
477.31
62.48
26.1060
1,631.10
62.42
0.7670
47.88
62.40
0.1140
7.11
62.38
0.4360
27.20
62.37
24.0830
1,502.06
62.31
0.0910
5.67
62.30
61.6270
3,839.36
62.29
2.5830
160.90
62.26
20.6410
1,285.11
62.22
0.1260
7.84
62.20
0.1840
11.44
62.19
0.1380
8.58
62.13
6.4460
400.49
62.12
29.0420
1,804.09
62.09
5.7960
359.87
62.07
2.3900
148.35
62.05
0.4480
27.80
62.03
1.8450
114.45
62.00
15.1250
937.75
61.98
1.8450
114.35
61.91
1.9410
120.17
61.89
6.0960
377.28
61.88
1.8450
114.17
61.87
1.9310
119.47
61.86
1.8450
114.13
61.83
8.5850
530.81
61.82
3.7880
234.17
61.81
2.3510
145.32
61.80
1.8450
114.02
61.79
3.4230
211.51
61.78
6.3220
390.57
61.77
1.8450
113.97
61.75
2.2850
141.10
61.74
1.8450
113.91
61.72
1.9440
119.98
61.71
2.2420
138.35
61.68
2.2930
141.43
61.67
1.8450
113.78
61.65
0.6800
41.92
61.64
1.1730
72.30
61.63
2.8950
178.42
61.62
0.7710
47.51
61.61
3.0270
186.49
61.60
2.9540
181.97
61.59
3.0180
185.88
61.58
3.0180
185.85
61.57
1.1730
72.22
61.53
61.52
3.3960
208.92
61.51
3.0220
185.88
61.50
3.0210
185.79
61.49
3.0260
186.07
61.48
3.0270
186.10
61.47
3.0270
186.07
61.46
3.3690
207.06
61.45
3.0180
185.46
61.44
3.0180
185.43
61.43
3.0180
185.40
61.42
12.4510
764.74
61.41
9.8040
602.06
61.40
20.6030
1,265.02
61.39
1.1730
72.01
61.38
3.0180
185.24
61.37
3.4120
209.39
61.36
2.8890
177.27
61.35
12.4510
763.87
61.34
70.9210
4,350.29
61.33
10.6520
653.29
61.32
12.4550
763.74
61.31
3.0270
185.59
61.30
12.4600
763.80
61.29
16.8080
1,030.16
61.28
4.9870
305.60
61.27
3.0270
185.46
61.26
14.0550
861.01
61.25
3.0100
184.36
61.24
12.4550
762.74
61.23
3.0060
184.06
61.22
1.1820
72.36
61.21
3.0270
185.28
61.20
3.1410
192.23
61.19
12.4720
763.16
61.18
3.0270
185.19
61.17
4.9910
305.30
61.16
12.4930
764.07
61.15
3.0270
185.10
61.14
3.0180
184.52
61.13
11.2200
685.88
61.10
10.2280
624.93
61.09
5.6070
342.53
61.08
10.2330
625.03
61.06
10.2320
624.77
61.05
0.1840
11.23
61.02
3.1210
190.44
61.01
89.8380
5,481.02
61.00
0.0910
5.55
60.98
10.2420
624.56
60.95
31.9960
1,950.16
60.94
10.6960
651.81
60.93
8.5020
518.03
60.89
10.2550
624.43
60.87
10.2710
625.20
60.85
10.3150
627.67
60.84
1.9360
117.79
60.83
4.0040
243.56
60.82
0.4470
27.19
60.81
1.9520
118.70
60.80
19.8750
1,208.40
60.66
0.1840
11.16
60.63
1.9400
117.62
60.61
0.0860
5.21
60.60
0.1380
8.36
60.58
0.6740
40.83
60.57
0.4480
27.14
60.56
24.8020
1,502.01
60.55
0.0900
5.45
60.51
0.4490
27.17
60.49
0.1070
6.47
60.48
25.1550
1,521.37
60.44
0.1260
7.62
60.41
0.4060
24.53
60.40
2.9730
179.57
60.35
0.0910
5.49
60.33
0.4990
30.10
60.31
1.9500
117.60
60.30
7.3990
446.16
60.28
0.1840
11.09
60.25
0.3200
19.28
60.22
2.8670
172.65
60.21
0.4480
26.97
60.20
3.3200
199.86
60.18
24.9550
1,501.79
60.08
0.1380
8.29
60.01
0.6740
40.45
60.00
191.2160
11,472.96
59.90
0.7380
44.21
59.86
5.1150
306.18
59.84
0.4480
26.81
59.81
0.3200
19.14
59.71
0.1070
6.39
59.70
132.3830
7,903.27
59.69
0.0910
5.43
59.64
0.1670
9.96
59.63
0.0840
5.01
59.60
0.4560
27.18
59.58
0.1830
10.90
59.57
0.1380
8.22
59.55
0.2370
14.11
59.50
3.4460
205.04
59.49
0.6910
41.11
59.47
0.4480
26.64
59.46
3.1570
187.72
59.45
0.5880
34.96
59.44
1.0050
59.74
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.10
0.4480
26.48
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
9.1340
538.91
58.99
5.3270
314.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.87
0.6740
39.68
58.86
0.0850
5.00
58.77
1.0000
58.77
58.74
2.6040
152.96
58.73
0.4480
26.31
58.66
0.1260
7.39
58.62
1.7060
100.01
58.60
0.1000
5.86
58.55
0.1380
8.08
58.49
2.0110
117.62
58.46
0.0860
5.03
58.42
0.6840
39.96
58.41
0.0860
5.02
58.38
0.0910
5.31
58.37
0.0860
5.02
58.36
0.4480
26.15
58.30
1.2400
72.29
58.27
0.3280
19.11
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
13.8400
802.72
57.89
0.8720
50.48
57.83
2.7490
158.97
57.77
0.1260
7.28
57.76
0.0910
5.26
57.75
1.5590
90.03
57.73
0.7650
44.16
57.69
0.0920
5.31
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.30
0.8570
49.11
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
10.5020
598.61
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.93
2.6870
152.97
56.92
0.2790
15.88
56.89
0.0930
5.29
56.88
0.1260
7.17
56.84
2.4430
138.86
56.71
0.1070
6.07
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.0430
58.93
56.42
0.0910
5.13
56.33
0.4990
28.11
56.18
0.1770
9.94
56.10
1.0000
56.10
56.07
0.1380
7.74
56.02
3.4050
190.75
56.00
284.5810
15,936.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.61
0.2700
15.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
14.7280
817.40
55.48
1.0000
55.48
55.45
0.6740
37.37
55.43
0.0910
5.04
55.42
0.1260
6.98
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
3.1310
172.55
55.03
0.0910
5.01
55.00
34.6050
1,903.28
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.22
0.1260
6.83
54.20
2.8220
152.95
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.2400
390.96
53.99
1.0960
59.17
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.33
0.1260
6.72
53.30
0.6190
32.99
53.29
2.8710
153.00
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
2.4610
129.20
52.44
0.1260
6.61
52.38
2.9200
152.95
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
22.4280
1,166.26
51.98
0.2880
14.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.55
0.1260
6.50
51.51
1.0000
51.51
51.48
2.9720
153.00
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
50.4170
2,571.27
50.92
0.3920
19.96
50.66
0.1260
6.38
50.60
2.5690
129.99
50.57
3.0250
152.97
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
7.9380
397.69
50.00
161.4410
8,072.05
49.95
0.1010
5.04
49.86
0.1070
5.34
49.77
0.1260
6.27
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
16.4480
805.95
48.88
0.1260
6.16
48.65
6.2530
304.21
48.59
0.1070
5.20
48.52
0.4120
19.99
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.7090
418.03
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.11
0.1260
5.94
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.22
0.1260
5.82
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.33
0.1260
5.71
45.11
293.1240
13,222.82
45.00
10.3890
467.51
44.44
0.1260
5.60
44.40
0.5630
25.00
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.55
0.1260
5.49
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.66
0.1260
5.38
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.1260
551.29
41.77
0.1260
5.26
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.88
0.1260
5.15
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.33
24.7950
999.98
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
13.1020
524.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
61.5800
0.1390
17:11:30
61.5800
0.1180
17:12:52
61.6200
0.1510
17:13:30
61.6600
0.1380
17:13:56
61.6600
0.0910
17:13:56
61.6600
1.9280
17:13:56
61.6600
0.4990
17:13:56
61.6800
0.4480
17:13:59
61.6800
0.3000
17:13:59
61.6900
1.9470
17:13:59
61.6900
0.4860
17:13:59
61.6900
0.1360
17:14:05
61.6900
0.4000
17:14:21
61.6800
0.4910
17:15:03
61.6700
1.9480
17:15:08
61.6700
0.6620
17:15:08
61.7200
0.5750
17:16:12
61.6700
8.1070
17:17:14
61.6300
1.9490
17:17:26
61.6400
2.0460
17:17:26
61.6700
0.5010
17:17:38
61.6600
0.4990
17:17:38
61.6300
1.9490
17:17:40
61.6200
8.1140
17:17:40
61.6100
1.9500
17:17:40
61.5300
0.4040
17:17:40
61.5200
0.1960
17:17:40
61.5200
0.6000
17:17:40
61.5100
0.3000
17:18:00
61.5100
0.2370
17:18:00
61.5200
2.0460
17:18:00
61.5000
2.5820
17:18:13
61.4900
0.1620
17:18:30
61.5700
3.1770
17:19:32
61.5800
0.4040
17:20:16
61.5500
0.1500
17:23:30
61.5400
0.6300
17:24:37
61.5900
1.9240
17:26:31
61.6000
1.0820
17:27:21
61.6000
0.1470
17:27:30
61.6000
0.5860
17:27:44
61.6000
0.1170
17:27:59
61.5700
0.8470
17:28:24
61.5800
0.4650
17:28:44
61.5700
0.3300
17:29:14
61.5700
4.0760
17:29:22
61.5700
2.8670
17:29:22
61.5000
0.3290
17:29:34
61.5000
14.4400
17:29:34
61.4900
0.7700
17:29:44
61.4900
7.3610
17:29:52
61.4900
0.4920
17:29:52
61.4700
2.0460
17:29:52
61.4600
0.9610
17:30:19
61.4100
0.5580
17:30:44
61.4100
7.5830
17:30:59
61.3800
1.9570
17:31:08
61.3800
0.4080
17:31:14
61.3900
0.1480
17:31:30
61.4100
28.9130
17:31:35
61.4200
1.9560
17:31:35
61.4300
1.2650
17:31:44
61.4700
1.0540
17:32:29
61.4800
0.4850
17:32:44
61.4700
0.0870
17:32:44
61.4700
6.9930
17:32:44
61.4500
0.3900
17:33:09
61.4700
0.6790
17:33:29
61.4700
1.0710
17:33:44
61.4700
0.7220
17:34:34
61.4600
0.4760
17:34:44
61.4500
0.5130
17:34:44
61.4500
0.3570
17:35:24
61.4400
0.9660
17:35:44
61.4500
8.1360
17:36:06
61.3500
0.1620
17:36:21
61.3500
1.0870
17:36:21
61.3100
0.4480
17:36:23
61.2700
0.2050
17:36:34
61.2600
0.4310
17:36:34
61.2600
0.5460
17:36:44
61.2500
0.8740
17:37:14
61.2800
0.3370
17:37:44
61.3500
0.0840
17:40:58
61.3600
2.0460
17:40:58
61.4000
4.0000
17:40:58
61.4800
1.9540
17:43:34
61.4500
1.9550
17:43:34
61.4800
0.3000
17:46:21
61.4900
1.0710
17:46:21
61.4900
0.1830
17:46:21
61.4900
1.8770
17:46:21
61.4900
0.1820
17:49:48
61.5100
0.2660
17:51:05
61.5800
1.1310
17:54:46
61.5500
0.3000
17:54:46
61.5400
0.3000
17:54:46
61.5300
0.3000
17:57:00
61.5200
1.9530
17:57:30
61.5000
0.3000
17:59:50