English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8150
Open
0.84900000
Low
0.80700000
High
0.85100000
Vol
882,503
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
72.9400
112.77
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
1,000.0000
1,498.00
1.50
62.5800
93.68
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,044.7700
2,924.02
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,911.4100
2,675.97
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,520.0200
2,052.03
1.35
42.4800
57.22
1.35
852.6700
1,147.69
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,293.9300
8,182.11
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
13,842.9700
17,303.71
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
262.2500
324.93
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
10.5200
12.95
1.23
10.5200
12.94
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
2,467.1200
2,960.54
1.20
13.8000
16.55
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
1,005.4800
1,168.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
45.7300
52.96
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.15
7.7700
8.96
1.15
2,945.8200
3,387.69
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
2,944.4100
3,238.85
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,067.7600
1,163.86
1.09
55.7300
60.69
1.09
31.7500
34.54
1.09
48.8600
53.11
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
3,034.0700
3,267.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
117.6700
125.67
1.07
14.2700
15.23
1.07
31.7500
33.81
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,131.2900
1,199.17
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
49.3800
52.10
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,773.6600
10,262.34
1.05
7.7700
8.15
1.05
106.4400
111.34
1.04
12,519.4000
13,070.25
1.04
42.4800
44.31
1.04
611.2700
636.94
1.04
6.0000
6.25
1.04
3,527.4300
3,668.53
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,037.4600
6,230.66
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
17,201.8700
17,631.92
1.02
2,802.8400
2,870.11
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,232.3200
1,256.97
1.02
35.7300
36.37
1.02
3,951.5100
4,014.73
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
504.3700
509.41
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
40.6500
40.77
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
58,477.2900
58,477.29
1.00
37.3000
37.26
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
2,387.3600
2,363.49
0.99
31.7500
31.40
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
37.4600
36.64
0.97
2,195.5800
2,136.30
0.97
32.5600
31.65
0.97
1,650.1400
1,602.29
0.97
7,067.5500
6,855.52
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
57.6000
55.64
0.96
18.6300
17.96
0.96
10.5200
10.13
0.96
11.4500
10.99
0.96
5.3900
5.17
0.96
42.4800
40.70
0.96
18.6400
17.82
0.96
7.7700
7.42
0.95
601.1900
572.93
0.95
42.8800
40.78
0.95
1,198.4500
1,138.53
0.95
31.7500
30.07
0.95
18.5000
17.50
0.95
18.6700
17.64
0.94
8.6600
8.16
0.94
113.6100
106.79
0.94
1,573.1900
1,477.23
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
10.7300
10.03
0.93
1,006.9200
940.46
0.93
15.3100
14.28
0.93
176.6900
164.68
0.93
47.0600
43.77
0.93
7.7700
7.21
0.93
31.7500
29.43
0.93
5.9300
5.49
0.93
2,545.6700
2,354.74
0.92
35.1400
32.47
0.92
148.7700
137.31
0.92
621.0600
572.00
0.92
18,920.4800
17,406.84
0.92
22.0800
20.29
0.92
132.0000
121.18
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
32.8800
30.05
0.91
10.7300
9.79
0.91
13.2700
12.09
0.91
23.0600
20.98
0.91
113.5200
103.19
0.91
292.0700
265.20
0.91
6.1800
5.60
0.91
43.9300
39.76
0.90
18.7600
16.96
0.90
2,371.2900
2,141.27
0.90
5.5500
5.01
0.90
17.7200
15.97
0.90
4,434.9800
3,991.48
0.90
74.1600
66.67
0.90
84.0000
75.43
0.90
251.2500
225.37
0.90
81.6800
73.10
0.89
26.5500
23.74
0.89
28.9900
25.80
0.89
31.7500
28.23
0.89
5.6400
5.01
0.89
8.6600
7.68
0.89
7.7700
6.88
0.89
1,934.0800
1,711.66
0.88
298.0500
263.48
0.88
184.4100
162.65
0.88
60.7400
53.45
0.88
42.4800
37.34
0.88
7.7700
6.82
0.88
5.9500
5.21
0.88
18.8100
16.46
0.87
1,778.2400
1,554.18
0.87
390.5600
340.96
0.87
56.9900
49.58
0.87
18.5000
16.08
0.87
48.3300
41.95
0.87
11.5300
10.00
0.87
18.8200
16.30
0.87
603.0500
521.64
0.86
109.1000
94.04
0.86
257.1800
221.43
0.86
11.4300
9.83
0.86
12.2400
10.51
0.86
29.0900
24.96
0.86
33.2300
28.48
0.86
25.2000
21.55
0.85
37.1800
31.75
0.85
7.7700
6.63
0.85
202.5000
172.53
0.85
10.5200
8.95
0.85
226.1700
192.24
0.85
18.8400
15.98
0.85
58.8700
49.86
0.85
508.1800
429.92
0.85
210.2700
177.68
0.84
829.1800
699.83
0.84
2,179.8800
1,835.46
0.84
215.1100
180.91
0.84
1,730.8800
1,453.94
0.84
42.9100
36.00
0.84
1,826.9100
1,530.95
0.84
221.0000
184.98
0.84
912.1400
762.55
0.84
217.5600
181.66
0.83
912.1400
760.72
0.83
46.3400
38.60
0.83
912.1400
758.90
0.83
228.5400
189.92
0.83
1,770.4400
1,469.47
0.83
979.0400
811.62
0.83
2,045.8300
1,693.95
0.83
982.0000
812.11
0.83
1,702.9100
1,406.60
0.83
1,515.9600
1,250.67
0.82
2,857.7400
2,354.78
0.82
2,909.7300
2,394.71
0.82
4,140.9300
3,403.84
0.82
3,992.3600
3,277.73
0.82
5,200.3600
4,264.30
0.82
3,232.9200
2,647.76
0.82
3,420.2700
2,797.78
0.82
6,380.5400
5,212.90
0.82
7,233.4800
5,902.52
0.82
555.4100
452.66
0.82
0.81
2,449.5000
1,993.89
0.81
12,420.3700
10,097.76
0.81
7,795.0300
6,329.56
0.81
7,831.2700
6,351.16
0.81
16,162.9600
13,092.00
0.81
4,568.7000
3,696.08
0.81
4,747.7800
3,836.21
0.81
4,071.4600
3,285.67
0.81
2,990.4300
2,410.29
0.81
23,294.1300
18,751.77
0.80
3,377.8200
2,715.77
0.80
1,870.7400
1,502.20
0.80
2,716.2600
2,178.44
0.80
10,325.0600
8,270.37
0.80
7,983.9700
6,387.18
0.80
1,825.9100
1,458.90
0.80
6,485.9800
5,175.81
0.80
875.2300
697.56
0.80
1,385.1200
1,102.56
0.80
1,868.7300
1,485.64
0.79
950.5300
754.72
0.79
328.6000
260.58
0.79
215.1100
170.37
0.79
529.2700
418.65
0.79
572.4900
452.27
0.79
340.1600
268.39
0.79
263.3300
207.50
0.79
519.0300
408.48
0.79
656.7200
516.18
0.79
19.0900
14.99
0.78
14.1500
11.09
0.78
217.7800
170.52
0.78
680.5600
532.20
0.78
6.5300
5.10
0.78
475.9500
371.24
0.78
13.8300
10.77
0.78
72.3400
56.28
0.78
1,552.2600
1,206.11
0.78
18.2800
14.17
0.77
13.5800
10.51
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
94.6300
72.87
0.77
7.7700
5.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.76
8.6600
6.61
0.76
27.7700
21.16
0.76
723.7500
550.77
0.76
758.2100
576.24
0.76
1,752.4200
1,330.09
0.76
18.4400
13.96
0.76
7.7700
5.87
0.75
6.6600
5.00
0.75
1,171.7400
878.81
0.75
17.1300
12.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
37.0400
27.41
0.74
96.5400
71.34
0.73
7.7700
5.70
0.73
292.5700
214.45
0.73
136.8100
100.14
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
2,744.8200
1,989.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
419.4700
302.02
0.72
1,415.3300
1,016.21
0.72
11.1900
8.00
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
176.0400
124.99
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,282.7200
1,597.90
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
268.2900
177.07
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
1,298.0200
843.71
0.65
5,491.1600
3,558.27
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
137.2300
87.55
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
1,764.8100
1,058.89
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
2,675.8500
1,570.72
0.59
47.5000
27.79
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
33,241.9100
18,283.05
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
466.0000
237.66
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,127.9600
1,063.98
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,549.8500
7,546.73
0.46
329.6700
150.00
0.45
20.0000
9.04
0.45
852.9900
383.85
0.44
11.3600
5.01
0.44
115.0000
50.14
0.43
220.5100
94.82
0.41
24.2700
10.00
0.41
48.6600
20.00
0.41
122.2100
50.11
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8200
133.7400
16:23:06
0.8200
202.5000
16:23:06
0.8200
93.2000
16:23:06
0.8200
93.2000
16:24:38
0.8200
202.5000
16:24:38
0.8200
93.2000
16:25:02
0.8200
38.4800
16:25:02
0.8200
93.2000
16:25:03
0.8200
93.2000
16:25:11
0.8190
18.3100
16:25:37
0.8200
19.5600
16:27:01
0.8190
11.9500
16:29:19
0.8200
68.2900
16:30:27
0.8200
46.9500
16:30:28
0.8200
50.4600
16:30:28
0.8200
177.8400
16:30:28
0.8200
93.2000
16:30:28
0.8210
3.7400
16:30:28
0.8210
100.0000
16:30:28
0.8210
114.5000
16:30:28
0.8210
63.4300
16:30:28
0.8210
49.5900
16:30:28
0.8210
52.6400
16:30:28
0.8210
46.7100
16:30:28
0.8210
51.4100
16:30:28
0.8210
69.5900
16:30:28
0.8210
31.0600
16:30:28
0.8210
20.3300
16:30:28
0.8210
50.9200
16:30:28
0.8210
72.8100
16:30:28
0.8210
70.1900
16:30:28
0.8210
60.3100
16:30:28
0.8210
100.9500
16:30:28
0.8210
51.7300
16:30:28
0.8210
60.1600
16:30:28
0.8210
281.3700
16:30:28
0.8210
288.8200
16:30:28
0.8210
192.9600
16:30:28
0.8210
7.5400
16:30:28
0.8210
102.4000
16:30:28
0.8210
7.6800
16:30:28
0.8210
9.0300
16:30:28
0.8210
8.2100
16:30:28
0.8210
40.9100
16:30:28
0.8210
11.3200
16:30:28
0.8210
7.9600
16:30:28
0.8210
8.6400
16:30:28
0.8210
8.0300
16:30:28
0.8210
62.2600
16:30:28
0.8200
264.9500
16:32:11
0.8200
93.2000
16:32:11
0.8200
100.0000
16:32:11
0.8200
19.5700
16:32:11
0.8200
1,253.3100
16:32:11
0.8200
115.3200
16:32:11
0.8200
93.2000
16:33:47
0.8200
202.5000
16:33:47
0.8200
50.6400
16:33:47
0.8200
166.1900
16:33:47
0.8190
9.0900
16:36:12
0.8190
93.2000
16:36:51
0.8190
202.5000
16:36:51
0.8190
163.5000
16:36:51
0.8180
93.2000
16:38:24
0.8180
50.5900
16:41:11
0.8180
93.2000
16:43:34
0.8180
462.6700
16:43:34
0.8170
9.1900
16:44:17
0.8170
9.1900
16:44:17
0.8170
9.1900
16:44:17
0.8170
93.2000
16:44:17
0.8170
202.5000
16:44:17
0.8170
530.2000
16:44:17
0.8160
458.2000
16:44:22
0.8160
100.0000
16:44:22
0.8160
20.0000
16:44:22
0.8160
505.3400
16:44:22
0.8160
100.0000
16:44:26
0.8160
218.7000
16:44:26
0.8160
93.2000
16:44:51
0.8160
198.2900
16:44:51
0.8160
642.6700
16:44:51
0.8160
100.0000
16:44:51
0.8160
500.2500
16:45:13
0.8160
81.0500
16:45:13
0.8160
759.9100
16:45:13
0.8160
140.0900
16:45:13
0.8160
359.5800
16:47:06
0.8160
108.8200
16:47:06
0.8170
574.8200
16:47:45
0.8170
399.4700
16:47:45
0.8170
534.0700
16:47:45
0.8170
100.0000
16:47:45
0.8170
116.1200
16:47:45
0.8170
218.7000
16:48:38
0.8160
41.4800
16:48:40
0.8160
93.2000
16:49:34
0.8150
117.9300
16:50:35
0.8150
386.8500
16:51:01
0.8150
116.2000
16:51:01