English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.83
Open
3.81000000
Low
3.73400000
High
3.87500000
Vol
157,243
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.71
106.8200
609.51
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
286.7500
1,591.46
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,207.1300
6,639.22
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.19
10.0000
51.85
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
9.9900
50.07
5.00
2,804.5800
14,022.90
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
85.3000
417.97
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
199.6100
938.17
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
130.0800
607.34
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
1,372.9200
6,315.43
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
17.4400
79.00
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,494.6300
15,725.84
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.45
2.0200
8.99
4.44
526.9400
2,339.61
4.44
81.8700
363.42
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
2,757.7400
12,134.06
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.1600
5.09
4.38
2.0200
8.85
4.38
233.7500
1,023.83
4.38
80.9700
354.57
4.38
10.5000
45.96
4.38
4.1700
18.25
4.37
1.1600
5.07
4.37
2.0200
8.82
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.32
6.5800
28.45
4.32
94.5800
408.59
4.32
58.1200
251.02
4.32
3.6200
15.62
4.31
16.6300
71.73
4.30
130.6700
561.88
4.30
1.1700
5.03
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
12.5100
53.54
4.28
3.7700
16.12
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
3.3300
14.21
4.26
4.0000
17.05
4.26
83.1900
354.56
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
422.6700
1,796.35
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
312.5100
1,325.04
4.24
5.0000
21.20
4.23
2.0200
8.55
4.23
11.3000
47.81
4.22
3.6400
15.36
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
86.0900
362.01
4.20
15.2600
64.14
4.20
22.1400
93.01
4.20
1,118.7000
4,698.54
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
1.9700
8.25
4.18
4.1400
17.32
4.18
26.0700
108.97
4.17
18.4500
76.99
4.17
67.7400
282.48
4.17
2.0200
8.42
4.16
13.7200
57.08
4.16
1.3500
5.61
4.15
191.4700
794.60
4.15
85.4800
354.57
4.14
3.6400
15.07
4.14
4.3800
18.12
4.14
225.9000
934.32
4.14
86.9400
359.50
4.13
2.0200
8.35
4.13
1.7300
7.14
4.12
12.5100
51.54
4.12
2.0200
8.31
4.11
18.7100
76.97
4.11
999.0000
4,105.89
4.10
73.5000
301.35
4.09
18.8000
76.97
4.09
86.6500
354.57
4.09
311.5400
1,274.20
4.08
2.0200
8.25
4.08
2.4600
10.04
4.08
12.5100
51.04
4.08
73.9000
301.44
4.08
2.0800
8.48
4.07
24.6100
100.26
4.07
1.7700
7.20
4.07
2.0200
8.21
4.06
18.9500
76.99
4.06
2.4700
10.03
4.06
3.6400
14.78
4.05
1.3800
5.59
4.05
31.5400
127.74
4.04
1.7600
7.12
4.04
195.8200
791.11
4.04
87.8300
354.57
4.04
1.3100
5.29
4.04
1.3100
5.29
4.03
2.0200
8.15
4.03
20.4200
82.27
4.02
1.3100
5.27
4.02
3.6400
14.63
4.02
2.6200
10.53
4.02
2.0200
8.11
4.01
1.6000
6.42
4.01
49.7000
199.30
4.00
3,254.8400
13,019.36
4.00
8.7500
34.99
4.00
10.2300
40.88
3.99
3.9500
15.77
3.99
19.2900
76.99
3.99
2.8000
11.17
3.98
91.0400
362.61
3.98
5.5500
22.09
3.98
208.3300
828.95
3.97
23.6100
93.76
3.97
2.0200
8.01
3.96
3.9400
15.61
3.96
3.6400
14.41
3.95
1.6000
6.32
3.95
114.9900
454.44
3.95
778.7500
3,076.06
3.94
53.7800
212.00
3.94
257.7000
1,015.60
3.94
3.6400
14.34
3.94
310.1900
1,221.84
3.93
2.0200
7.94
3.93
367.9500
1,446.04
3.93
90.2400
354.55
3.93
19.0300
74.71
3.92
3.6400
14.27
3.92
2.0200
7.91
3.91
260.8900
1,020.08
3.90
5,231.4300
20,402.58
3.90
390.2700
1,521.27
3.89
929.3000
3,618.69
3.89
78.6300
306.11
3.89
1.6000
6.23
3.89
390.2700
1,518.54
3.89
207.9600
808.76
3.89
29.2500
113.67
3.88
498.1500
1,934.81
3.88
2.0200
7.84
3.88
3.6400
14.12
3.88
107.8800
418.47
3.88
112.4400
436.04
3.88
419.5200
1,626.48
3.88
120.7200
467.91
3.88
107.8800
418.04
3.87
131.2100
508.05
3.87
492.3000
1,905.20
3.87
59.7000
230.92
3.87
2.0200
7.81
3.87
612.3700
2,366.81
3.86
419.5200
1,620.61
3.86
29.2500
112.96
3.86
238.1800
919.37
3.86
29.2500
112.88
3.86
107.8800
416.09
3.86
419.5200
1,617.67
3.86
248.7000
958.74
3.85
107.8800
415.77
3.85
452.0200
1,741.63
3.85
419.5200
1,615.99
3.85
415.3400
1,599.47
3.85
81.9700
315.58
3.85
388.1300
1,493.91
3.85
431.5300
1,660.53
3.85
326.9000
1,257.58
3.85
79.7400
306.68
3.85
248.3900
955.06
3.84
486.6700
1,870.76
3.84
114.7900
441.14
3.84
109.2200
419.62
3.84
30.5900
117.50
3.84
1.3300
5.11
3.84
65.5200
251.53
3.84
103.5600
397.46
3.84
34.9400
134.06
3.84
24.9400
95.67
3.84
29.2500
112.17
3.83
23.6000
90.48
3.83
3.83
33.0500
126.68
3.83
608.7900
2,332.88
3.83
511.8300
1,960.82
3.83
309.5800
1,185.69
3.83
209.8000
803.32
3.83
391.0400
1,496.90
3.83
472.6400
1,808.79
3.83
416.6300
1,594.03
3.83
403.8600
1,544.76
3.82
250.1900
956.73
3.82
819.8900
3,134.44
3.82
229.0500
875.43
3.82
572.5500
2,187.71
3.82
332.7200
1,270.99
3.82
420.8600
1,607.26
3.82
557.8600
2,129.91
3.82
286.3300
1,092.92
3.82
278.7300
1,063.63
3.82
873.8900
3,333.89
3.81
299.7100
1,143.09
3.81
30.5900
116.64
3.81
249.3900
950.67
3.81
635.5800
2,422.20
3.81
432.6200
1,648.28
3.81
249.6200
950.80
3.81
107.8800
410.81
3.81
249.9400
951.52
3.81
413.6700
1,574.43
3.81
328.5700
1,250.21
3.80
219.4500
834.57
3.80
468.9000
1,782.76
3.80
281.5700
1,070.25
3.80
242.7900
922.60
3.80
444.8100
1,689.83
3.80
219.8600
835.03
3.80
506.1900
1,922.00
3.80
390.2700
1,481.07
3.79
79.7800
302.69
3.79
152.2200
576.76
3.79
390.2700
1,478.34
3.78
72.7800
275.40
3.78
2.0200
7.64
3.78
390.2700
1,475.61
3.78
3.6400
13.76
3.78
72.7800
275.04
3.78
390.2700
1,473.27
3.77
78.6300
296.75
3.77
94.0000
354.57
3.77
1.6000
6.03
3.77
78.6300
296.36
3.77
390.2700
1,470.54
3.77
2.0200
7.61
3.76
29.1200
109.58
3.76
471.8600
1,774.67
3.76
341.5500
1,284.23
3.76
929.3000
3,492.31
3.76
260.8900
980.16
3.75
83.7200
314.03
3.75
47.5200
178.20
3.75
86.2100
323.20
3.74
3.6400
13.61
3.74
80.5100
301.03
3.73
40.1700
149.99
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
3.0700
11.44
3.73
1,312.6500
4,889.62
3.72
95.2600
354.56
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
7.3100
27.15
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
2,777.0800
10,275.20
3.70
1.3600
5.03
3.69
50.0000
184.55
3.69
1.5800
5.83
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.67
95.2900
350.00
3.67
181.2700
665.62
3.67
59.8500
219.71
3.67
2.0200
7.41
3.66
52.5500
192.33
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
1.4500
5.28
3.64
4.6300
16.86
3.64
2.7500
10.01
3.64
49.5100
180.22
3.64
2.7500
10.00
3.64
5.8000
21.08
3.63
2.0200
7.34
3.63
55.4600
201.32
3.63
1.3800
5.01
3.62
1.4500
5.25
3.62
97.8900
354.56
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
1.6100
5.81
3.60
4.1700
15.02
3.60
791.5800
2,849.69
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
99.2300
354.55
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.56
2.8100
9.99
3.55
30.1800
107.14
3.54
3.6400
12.89
3.54
1.4200
5.02
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
100.5800
354.54
3.52
1.4200
5.00
3.52
317.2200
1,116.61
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
238.8200
838.26
3.50
2,679.6900
9,378.92
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
101.9400
354.55
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
10.7100
36.95
3.44
3.6400
12.52
3.43
2.0200
6.93
3.43
103.3400
354.56
3.42
3.4600
11.85
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
155.7200
529.45
3.40
1.4800
5.03
3.39
104.7400
354.54
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
106.1900
354.57
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
40.5600
134.17
3.30
1,179.2200
3,891.43
3.29
107.6400
354.57
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
159.5900
518.67
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
110.5900
354.55
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
112.1000
354.57
3.16
21.5100
67.97
3.16
50.2000
158.48
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,815.6600
5,664.86
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
168.4300
523.82
3.10
14.0000
43.46
3.10
322.8100
1,000.71
3.08
2.0200
6.23
3.08
115.1900
354.55
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
116.7500
354.57
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,254.8600
9,764.58
3.00
118.3400
354.55
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
119.9500
354.57
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
133.1500
388.27
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
123.2800
354.55
2.87
2.0200
5.79
2.85
12.0200
34.26
2.84
124.9300
354.55
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
488.2600
1,367.13
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
6.0000
16.64
2.77
2.0200
5.59
2.75
44.4000
122.10
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,788.7500
3,756.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.8360
32.1600
16:23:05
3.8400
23.6000
16:23:59
3.8410
29.2500
16:23:59
3.8380
23.6000
16:23:59
3.8380
9.7600
16:23:59
3.8370
23.6000
16:24:13
3.8350
6.5500
16:24:15
3.8360
29.2500
16:24:24
3.8350
23.6000
16:24:40
3.8350
15.4300
16:24:40
3.8340
3.6000
16:25:08
3.8340
3.6000
16:25:08
3.8330
23.6000
16:25:34
3.8330
26.7700
16:25:45
3.8320
28.6800
16:31:50
3.8320
9.0300
16:31:50
3.8340
7.7000
16:31:50
3.8340
7.7000
16:31:50
3.8330
3.7800
16:32:06
3.8330
2.7000
16:32:13
3.8340
3.0000
16:32:21
3.8330
1.6000
16:33:08
3.8330
29.2500
16:33:38
3.8330
48.9900
16:33:44
3.8340
4.4000
16:33:44
3.8360
6.2000
16:33:44
3.8360
6.2000
16:33:44
3.8360
4.4000
16:33:44
3.8350
29.2500
16:34:35
3.8360
6.8000
16:34:35
3.8360
12.4000
16:34:35
3.8360
29.2500
16:34:35
3.8360
11.3400
16:34:43
3.8360
385.5200
16:35:01
3.8360
272.0900
16:35:01
3.8360
30.7100
16:35:01
3.8360
668.6700
16:35:01
3.8350
30.5800
16:35:01
3.8360
29.2500
16:35:01
3.8380
23.6000
16:35:25
3.8360
4.6400
16:35:45
3.8360
29.2500
16:37:45
3.8350
7.2100
16:37:45
3.8330
521.9000
16:40:13
3.8330
521.9000
16:40:13
3.8330
3.8800
16:40:13
3.8330
13.0000
16:40:13
3.8330
22.6800
16:40:13
3.8280
29.2500
16:42:34
3.8270
23.6000
16:42:34
3.8270
29.2500
16:42:34
3.8270
1.3400
16:42:34
3.8260
29.2500
16:42:34
3.8260
8.7000
16:42:34
3.8260
8.7000
16:42:34
3.8260
1.3400
16:42:34
3.8260
24.3600
16:42:34
3.8270
23.6000
16:42:45
3.8270
14.2800
16:42:45
3.8280
29.2500
16:44:28
3.8280
63.9000
16:44:28
3.8280
8.5000
16:44:37
3.8280
66.6200
16:44:37
3.8300
6.7000
16:45:22
3.8310
6.7000
16:45:22
3.8300
3.0000
16:45:42
3.8310
3.0000
16:45:42
3.8300
3.6500
16:46:14
3.8270
13.3900
16:47:50
3.8270
3.0000
16:48:10
3.8290
3.7000
16:50:20
3.8290
3.7000
16:50:20
3.8310
3.0000
16:50:20
3.8310
3.0000
16:50:20
3.8310
3.7000
16:50:20
3.8310
3.7000
16:50:20
3.8300
2.0000
16:50:53
3.8310
13.0500
16:51:07
3.8320
34.9000
16:51:32
3.8350
26.0700
16:53:22
3.8350
50.0300
16:53:40
3.8340
29.1500
16:53:59
3.8350
209.7000
16:54:01
3.8350
84.7400
16:54:01
3.8350
74.8600
16:54:01
3.8350
80.3600
16:54:01
3.8340
29.2500
16:54:04
3.8340
23.2200
16:54:04
3.8350
52.9100
16:54:55
3.8350
23.6000
16:54:55
3.8350
28.5200
16:54:55
3.8350
29.2500
16:56:14
3.8360
13.7800
16:56:14
3.8360
6.5100
16:56:35
3.8360
22.7400
16:56:45
3.8370
22.0600
16:56:45
3.8370
29.2500
16:57:03
3.8360
0.2500
16:57:03
3.8340
29.2500
16:57:45
3.8340
8.2400
16:57:45