English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8350
Open
0.86500000
Low
0.83500000
High
0.88200000
Vol
1,344,991
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.24
16.1100
52.21
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
1,336.1500
2,405.07
1.79
5.0500
9.05
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
2.9000
5.10
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
55.9600
97.26
1.74
5.0500
8.77
1.73
15.0000
25.95
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,171.4800
1,991.52
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
639.7500
1,068.38
1.66
5.0500
8.36
1.66
453.1700
750.00
1.65
443.0700
731.07
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
3,065.9600
4,905.54
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
3.2700
5.09
1.56
821.0900
1,276.79
1.55
244.6100
379.15
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
147.2400
222.33
1.51
135.3100
204.05
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,527.8800
14,291.82
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
180.0300
267.34
1.48
5.0500
7.49
1.48
9,094.3900
13,459.70
1.48
41.1100
60.80
1.47
38.2000
56.23
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
1,419.5300
2,079.61
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
384.6100
559.61
1.45
2,174.9100
3,153.62
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
3,232.6700
4,525.74
1.39
5.0500
7.03
1.39
332.8900
462.72
1.38
10.0000
13.83
1.38
115.6900
159.65
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
2,059.5200
2,790.65
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,761.5900
4,890.07
1.30
140.9300
182.93
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
277.5300
352.74
1.27
6.6300
8.42
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
604.7200
758.92
1.25
208.1600
260.20
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
18.2800
22.52
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
47.3500
57.77
1.21
1,260.0000
1,529.64
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
2,914.9700
3,497.96
1.19
61.4800
73.28
1.19
84.8900
101.02
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
379.9300
448.32
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
474.8000
546.02
1.15
100.0700
114.78
1.14
38.7800
44.29
1.14
19.6600
22.43
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
260.9600
292.28
1.12
5.0500
5.64
1.11
12.6400
14.04
1.11
48.2300
53.54
1.10
21,289.4100
23,418.35
1.10
14.3700
15.79
1.10
9.4800
10.41
1.09
94.9100
103.45
1.09
96.2700
104.55
1.09
507.6100
550.76
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
457.5900
494.20
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
5.0500
5.38
1.06
13.8500
14.72
1.06
21.8900
23.20
1.05
158.1400
166.05
1.05
5.0500
5.29
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
185.2900
189.92
1.02
570.3300
584.02
1.02
279.6300
285.22
1.02
5.0500
5.13
1.01
198.1500
200.92
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
17,601.9700
17,601.97
1.00
5.0400
5.03
1.00
315.7900
314.53
0.99
287.9000
286.17
0.99
1,599.0300
1,583.04
0.99
256.0500
253.23
0.99
381.0900
376.52
0.99
219.0000
215.72
0.98
1,874.2700
1,836.78
0.98
276.7800
270.14
0.98
302.7100
295.14
0.97
12,413.7800
12,078.61
0.97
5,859.9900
5,684.19
0.97
1,000.0000
969.00
0.97
13.2000
12.76
0.96
44.7500
43.05
0.96
15.3900
14.71
0.96
1,150.3000
1,098.54
0.95
1,313.2500
1,252.84
0.95
1,196.8600
1,137.02
0.94
99.8800
93.69
0.94
11.4100
10.68
0.93
1,000.0000
931.00
0.93
22.3700
20.80
0.93
109.1500
100.96
0.92
104.1100
95.99
0.92
4,438.1200
4,087.51
0.92
17,303.1000
15,918.85
0.92
27.2000
25.00
0.92
15.2500
13.98
0.92
294.9100
270.14
0.92
2,505.6100
2,292.63
0.91
6.5200
5.94
0.91
198.2900
180.44
0.91
6.5200
5.93
0.91
6.5200
5.92
0.91
6.5200
5.91
0.91
521.9200
472.86
0.91
45.3200
41.01
0.90
6.5200
5.89
0.90
21.6700
19.57
0.90
13.8200
12.47
0.90
29.9100
26.95
0.90
527.1200
474.41
0.90
30.0400
27.01
0.90
15.7100
14.11
0.90
6.5200
5.85
0.90
34.3700
30.80
0.90
196.7000
176.05
0.89
6.5200
5.83
0.89
6.5200
5.82
0.89
6.5200
5.82
0.89
6.5200
5.81
0.89
134.5400
119.74
0.89
21.5700
19.18
0.89
6.5200
5.79
0.89
6.5200
5.78
0.89
387.6100
343.42
0.89
136.6800
120.96
0.88
6.5200
5.76
0.88
6.5200
5.76
0.88
12.2200
10.78
0.88
24.1500
21.28
0.88
12.2500
10.78
0.88
6.2900
5.53
0.88
7,156.7600
6,283.64
0.88
253.8000
222.58
0.88
6.3100
5.53
0.88
1,014.8300
887.98
0.87
620.8900
542.66
0.87
253.8300
221.59
0.87
253.8400
221.35
0.87
253.8500
221.10
0.87
253.8600
220.86
0.87
253.8700
220.61
0.87
253.8700
220.36
0.87
253.8800
220.11
0.87
253.8900
219.87
0.87
253.9000
219.62
0.86
253.9100
219.38
0.86
259.8800
224.28
0.86
253.9200
218.88
0.86
194.3100
167.30
0.86
259.8900
223.51
0.86
259.9100
223.26
0.86
349.9200
300.23
0.86
259.9300
222.76
0.86
259.9500
222.52
0.86
259.9600
222.27
0.85
5,600.5800
4,782.90
0.85
1,268.1900
1,081.77
0.85
1,180.3700
1,005.68
0.85
1,587.1600
1,350.67
0.85
1,180.4000
1,003.34
0.85
1,236.6600
1,049.92
0.85
1,854.4200
1,572.55
0.85
1,231.2400
1,042.86
0.85
2,155.9000
1,823.89
0.85
1,285.7700
1,086.48
0.84
1,602.3400
1,352.37
0.84
4,445.0900
3,747.21
0.84
2,065.7500
1,739.36
0.84
3,918.3300
3,295.32
0.84
5,675.9100
4,767.76
0.84
4,700.2200
3,943.48
0.84
4,543.0700
3,807.09
0.84
5,106.3300
4,274.00
0.84
4,357.1400
3,642.57
0.84
0.84
2,662.8400
2,223.47
0.83
3,110.2400
2,593.94
0.83
3,427.1400
2,854.81
0.83
5,195.9700
4,323.05
0.83
3,293.6300
2,737.01
0.83
4,843.0000
4,019.69
0.83
2,391.9700
1,982.94
0.83
3,122.0700
2,585.07
0.83
1,550.0300
1,281.87
0.83
643.0100
531.13
0.83
3,435.1000
2,833.96
0.82
614.0100
505.94
0.82
1,605.6400
1,321.44
0.82
811.5800
667.12
0.82
1,466.0100
1,203.59
0.82
587.1700
481.48
0.82
1,014.4000
830.79
0.82
1,685.0400
1,378.36
0.82
748.4200
611.46
0.82
802.2000
654.60
0.82
1,049.6000
855.42
0.81
4,511.9600
3,672.74
0.81
529.0300
430.10
0.81
309.2400
251.10
0.81
6.5200
5.29
0.81
7,043.0500
5,704.87
0.81
6.5200
5.27
0.81
6.5200
5.27
0.81
13.0300
10.52
0.81
18.7200
15.09
0.81
31.0600
25.00
0.80
6.2700
5.04
0.80
6.2800
5.04
0.80
6.2900
5.04
0.80
12.8500
10.29
0.80
460.2000
368.16
0.80
6.3100
5.04
0.80
6.3200
5.04
0.80
6.3300
5.05
0.80
593.2000
472.19
0.80
7,389.3500
5,874.53
0.79
6.3500
5.04
0.79
6.3600
5.04
0.79
6.3700
5.05
0.79
6.3700
5.04
0.79
6.3800
5.04
0.79
6.3900
5.04
0.79
6.4000
5.04
0.79
336.3000
264.67
0.79
6.4200
5.05
0.79
394.9100
310.00
0.78
6.4300
5.04
0.78
6.4400
5.04
0.78
6.4500
5.04
0.78
6.4600
5.05
0.78
4,576.7900
3,569.90
0.78
6.4700
5.04
0.78
6.4800
5.04
0.78
111.1300
86.35
0.78
6.5000
5.04
0.78
69.8100
54.10
0.77
6.5200
5.05
0.77
6.5200
5.04
0.77
6.5300
5.04
0.77
6.5400
5.04
0.77
6.5500
5.04
0.77
6.5600
5.04
0.77
6.5700
5.05
0.77
6.6000
5.06
0.77
13.1100
10.04
0.77
6.5900
5.04
0.76
6.6000
5.04
0.76
6.6200
5.05
0.76
6.6200
5.04
0.76
6.6300
5.05
0.76
6.6400
5.05
0.76
131.9200
100.00
0.76
337.8800
255.10
0.75
28.9600
21.81
0.75
25.3600
19.05
0.75
12,930.9800
9,698.24
0.74
414.3900
306.23
0.74
367.0400
270.14
0.74
541.1800
397.77
0.73
197.3400
144.85
0.73
235.2900
172.47
0.73
238.3500
174.47
0.73
669.1500
489.15
0.73
187.6800
137.01
0.73
198.5800
144.76
0.73
216.2000
157.39
0.73
810.2600
589.06
0.72
573.2900
414.49
0.72
864.0300
621.24
0.72
315.6400
226.63
0.72
233.5300
167.44
0.72
284.6300
203.80
0.72
727.6000
520.23
0.71
283.6700
202.54
0.71
254.4300
181.41
0.71
271.5800
193.36
0.71
438.5700
311.82
0.71
633.5700
447.93
0.70
605.4300
425.62
0.70
765.0400
534.76
0.70
848.5300
592.27
0.70
892.7400
622.24
0.70
1,559.8700
1,084.11
0.69
988.2000
685.81
0.69
1,039.6900
720.51
0.69
1,601.3100
1,106.51
0.69
1,150.8500
794.09
0.69
1,210.8200
833.04
0.69
1,744.8000
1,198.68
0.69
1,340.2800
919.43
0.68
1,410.1200
964.52
0.68
1,950.9300
1,332.49
0.68
779.4000
529.99
0.68
17.8200
12.10
0.68
399.6100
270.14
0.67
1,501.5000
1,000.00
0.66
17.9700
11.90
0.65
10.0000
6.50
0.64
78.3600
49.99
0.63
1,579.7700
999.99
0.63
555.5500
350.00
0.62
200.3900
124.24
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.60
2,996.4000
1,785.85
0.59
205.7200
122.20
0.59
3,249.6600
1,910.80
0.58
600.0000
348.00
0.58
3,528.4900
2,043.00
0.58
10.0000
5.75
0.57
3,841.7900
2,185.98
0.56
4,179.5800
2,340.56
0.55
4,558.2700
2,507.05
0.55
30.8800
16.89
0.54
4,945.1600
2,680.28
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
5,394.1600
2,864.30
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
121.4400
63.76
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,607.6700
1,303.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8400
90.0000
17:52:10
0.8400
90.0000
17:52:10
0.8410
90.0000
17:52:18
0.8410
90.0000
17:52:18
0.8410
6.6000
17:52:18
0.8410
391.8900
17:52:18
0.8410
18.2000
17:52:18
0.8410
18.2000
17:52:18
0.8410
29.5800
17:52:18
0.8410
27.1000
17:52:18
0.8410
25.4000
17:52:18
0.8410
16.7000
17:52:18
0.8410
17.5000
17:52:18
0.8410
90.0000
17:52:18
0.8410
1,072.0700
17:52:18
0.8410
247.5000
17:52:18
0.8410
90.0000
17:52:18
0.8410
1,488.9900
17:52:18
0.8410
7.2000
17:52:18
0.8400
6.5800
17:52:20
0.8400
247.5000
17:52:22
0.8400
7.2000
17:52:22
0.8400
80.0000
17:52:23
0.8400
10.0000
17:52:23
0.8400
7.2100
17:52:23
0.8400
513.2200
17:52:23
0.8400
39.0000
17:52:29
0.8390
6.5900
17:52:42
0.8390
0.8700
17:52:42
0.8400
7.2100
17:53:54
0.8400
113.8500
17:53:54
0.8400
106.4200
17:53:56
0.8400
40.8000
17:55:12
0.8400
49.2000
17:55:34
0.8400
247.5000
17:55:34
0.8400
90.0000
17:55:34
0.8390
25.4300
17:56:45
0.8390
26.3000
17:56:45
0.8390
26.3000
17:56:45
0.8390
26.3000
17:56:45
0.8390
6.5900
17:56:45
0.8390
272.7000
17:56:45
0.8380
6.6000
17:56:45
0.8380
6.0800
17:56:45
0.8380
186.6000
17:56:45
0.8380
247.5000
17:56:45
0.8370
6.5200
17:56:45
0.8370
6.0100
17:56:45
0.8370
247.5000
17:56:45
0.8360
6.5200
17:56:45
0.8360
29.5400
17:56:45
0.8360
217.9600
17:56:45
0.8360
6.0200
17:56:45
0.8360
390.7500
17:56:45
0.8350
6.5200
17:56:45
0.8350
557.2400
17:56:45
0.8350
23.0200
17:56:45
0.8370
26.2700
17:56:45
0.8370
268.9300
17:56:45
0.8370
137.4100
17:56:45
0.8370
665.7300
17:56:45
0.8360
24.9100
17:56:45
0.8360
270.2900
17:56:45
0.8380
26.9000
17:56:45
0.8370
1,072.0700
17:56:45
0.8370
416.9200
17:56:45
0.8370
90.0000
17:56:45
0.8370
565.1500
17:56:45
0.8370
247.5000
17:56:45
0.8360
90.0000
17:56:45
0.8360
90.0000
17:56:45
0.8360
36.3300
17:56:45
0.8370
1,488.9900
17:56:45
0.8370
90.0000
17:56:45
0.8370
240.0000
17:56:45
0.8380
24.9100
17:56:58
0.8380
6.6300
17:56:58
0.8380
56.8600
17:56:58
0.8370
167.4000
17:57:06
0.8370
930.6800
17:57:06
0.8370
527.0800
17:57:42
0.8370
18.8100
17:57:42
0.8370
6.6100
17:57:42
0.8370
542.8200
17:57:42
0.8370
17.6000
17:57:42
0.8370
37.8000
17:57:42
0.8370
13.0000
17:57:42
0.8370
107.5000
17:57:42
0.8360
6.6200
17:58:00
0.8360
73.0600
17:58:00
0.8360
19.5400
17:58:17
0.8360
188.1200
17:58:17
0.8350
6.0000
17:58:26
0.8350
840.8300
17:59:02
0.8350
90.0000
17:59:02
0.8350
588.7400
17:59:02
0.8350
608.4000
17:59:02
0.8350
90.0000
17:59:02
0.8350
1,157.1800
17:59:02
0.8350
90.0000
17:59:02