English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
472.98
Open
469.40000000
Low
456.68000000
High
479.50000000
Vol
82,814
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0550
26.71
485.59
0.3140
152.48
485.52
0.0110
5.34
485.48
0.0520
25.24
485.46
0.0240
11.65
485.45
0.0220
10.68
485.43
2.1580
1,047.56
485.40
0.0170
8.25
485.36
0.5390
261.61
485.29
0.0470
22.81
485.25
0.0590
28.63
485.23
0.1750
84.92
485.22
0.3740
181.47
485.20
0.0470
22.80
485.05
0.2770
134.36
485.00
627.3730
304,275.91
484.98
10.3090
4,999.66
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.73
0.0120
5.82
484.69
0.1350
65.43
484.66
0.0910
44.10
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
0.0280
13.57
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.34
0.0360
17.44
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.18
170.2590
82,436.00
484.17
0.0130
6.29
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.9960
482.16
484.07
0.0480
23.24
484.02
0.1420
68.73
484.00
1.0430
504.81
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.1150
55.64
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.77
0.1540
74.50
483.70
0.8400
406.31
483.66
0.1410
68.20
483.65
0.1200
58.04
483.58
0.0110
5.32
483.54
0.0660
31.91
483.50
7.0760
3,421.25
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.1850
89.44
483.42
0.0230
11.12
483.41
0.2260
109.25
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5270
254.71
483.30
0.1410
68.15
483.29
0.0200
9.67
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
0.0390
18.84
483.06
0.1350
65.21
483.04
0.3120
150.71
483.00
4.7520
2,295.22
482.87
0.0290
14.00
482.86
0.5140
248.19
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
0.0140
6.76
482.73
0.2390
115.37
482.72
57.9990
27,997.28
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3270
157.83
482.62
0.3250
156.85
482.56
0.0770
37.16
482.55
10.5770
5,103.93
482.53
1.5000
723.80
482.51
1.7220
830.88
482.50
0.3970
191.55
482.49
0.0290
13.99
482.44
0.2410
116.27
482.42
0.6070
292.83
482.36
0.8200
395.54
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.19
0.0290
13.98
482.16
3.0270
1,459.50
482.08
0.0890
42.91
482.02
0.0170
8.19
482.01
0.0480
23.14
482.00
9.2430
4,455.13
481.93
0.0190
9.16
481.92
87.1230
41,986.32
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.77
0.0140
6.74
481.76
0.0200
9.64
481.75
0.0120
5.78
481.74
0.0460
22.16
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.1540
74.18
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
3.0090
1,448.71
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.36
0.2520
121.30
481.34
0.0300
14.44
481.33
7.4010
3,562.32
481.28
0.0310
14.92
481.26
0.0160
7.70
481.25
0.0230
11.07
481.24
0.0120
5.77
481.23
0.0130
6.26
481.18
0.0360
17.32
481.16
0.0110
5.29
481.11
0.0110
5.29
481.10
0.0310
14.91
481.07
0.0190
9.14
481.02
0.0160
7.70
481.00
98.0320
47,153.39
480.99
0.0620
29.82
480.88
0.5100
245.25
480.82
0.0290
13.94
480.80
0.0450
21.64
480.79
0.0360
17.31
480.78
0.0160
7.69
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1080
51.91
480.62
0.0200
9.61
480.54
0.0290
13.94
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.41
0.2260
108.57
480.37
0.1890
90.79
480.30
0.0160
7.68
480.24
0.6790
326.08
480.23
0.0200
9.60
480.20
0.6970
334.70
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.08
0.0610
29.28
480.06
0.0390
18.72
480.01
0.0120
5.76
480.00
44.4560
21,338.88
479.99
0.3570
171.36
479.96
6.5460
3,141.82
479.93
0.0320
15.36
479.90
0.1350
64.79
479.88
0.1260
60.46
479.82
0.0290
13.91
479.80
1.0000
479.80
479.78
0.1230
59.01
479.77
0.0170
8.16
479.75
0.0320
15.35
479.72
0.0370
17.75
479.65
0.3000
143.90
479.64
0.0460
22.06
479.63
0.0830
39.81
479.61
0.0200
9.59
479.60
0.0500
23.98
479.58
0.1700
81.53
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
1.7350
831.93
479.48
0.1410
67.61
479.41
0.2480
118.89
479.38
0.7010
336.05
479.36
0.0120
5.75
479.34
0.0960
46.02
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.24
0.0110
5.27
479.22
0.0380
18.21
479.20
1.3840
663.21
479.17
0.0200
9.58
479.16
0.0170
8.15
479.10
0.0380
18.21
479.06
0.0400
19.16
479.05
0.0110
5.27
479.03
0.1180
56.53
479.02
0.0210
10.06
479.00
114.1040
54,655.82
478.99
0.0130
6.23
478.96
0.3510
168.11
478.92
0.0200
9.58
478.91
0.0200
9.58
478.86
0.0160
7.66
478.81
1.3310
637.30
478.78
1.1200
536.23
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1070
51.23
478.70
0.0400
19.15
478.68
0.5820
278.59
478.67
0.0130
6.22
478.66
1.1070
529.88
478.64
0.0420
20.10
478.63
10.5590
5,053.85
478.62
0.0160
7.66
478.57
91.4350
43,758.05
478.50
8.6230
4,126.11
478.44
0.1030
49.28
478.38
0.0160
7.65
478.35
0.0770
36.83
478.34
1.0000
478.34
478.30
0.0130
6.22
478.29
8.1720
3,908.59
478.24
0.2070
99.00
478.20
3.7200
1,778.90
478.16
0.0310
14.82
478.15
0.0360
17.21
478.14
0.1830
87.50
478.11
0.0170
8.13
478.08
10.5520
5,044.70
478.00
46.0610
22,017.16
477.90
0.0970
46.36
477.89
0.1190
56.87
477.88
0.2090
99.88
477.87
4.2160
2,014.70
477.82
0.0420
20.07
477.81
1.0000
477.81
477.77
0.3880
185.37
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.68
0.2090
99.84
477.66
0.0160
7.64
477.64
0.0120
5.73
477.60
0.1120
53.49
477.59
0.0190
9.07
477.55
0.0580
27.70
477.51
0.8670
414.00
477.50
2.9530
1,410.06
477.49
0.2050
97.89
477.42
0.0160
7.64
477.37
0.0190
9.07
477.34
0.5120
244.40
477.33
0.0120
5.73
477.32
0.0120
5.73
477.30
0.0500
23.87
477.27
0.0360
17.18
477.25
677.0680
323,130.70
477.23
0.0110
5.25
477.19
0.0290
13.84
477.18
0.0160
7.63
477.17
3.9470
1,883.39
477.14
63.5070
30,301.73
477.05
4.1110
1,961.15
477.04
0.0310
14.79
477.02
0.0490
23.37
477.00
104.2480
49,726.30
476.99
5.9160
2,821.87
476.95
8.5900
4,097.00
476.94
0.0160
7.63
476.92
17.3430
8,271.22
476.90
7.0810
3,376.93
476.87
1.0230
487.84
476.85
0.0170
8.11
476.81
0.0130
6.20
476.79
0.0660
31.47
476.75
5.9340
2,829.03
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
0.0160
7.63
476.66
0.0220
10.49
476.50
37.1520
17,702.93
476.49
5.8850
2,804.14
476.48
8.7880
4,187.31
476.47
0.0470
22.39
476.46
0.0160
7.62
476.40
4.8090
2,291.01
476.34
0.0470
22.39
476.33
0.0110
5.24
476.28
6.0560
2,884.35
476.25
0.0770
36.67
476.22
3.9260
1,869.64
476.20
4.3370
2,065.28
476.13
5.8850
2,802.03
476.12
4.7690
2,270.62
476.10
4.1640
1,982.48
476.08
1.0000
476.08
476.00
9.0420
4,303.99
475.98
0.0160
7.62
475.94
88.1480
41,953.16
475.91
0.0130
6.19
475.90
0.0120
5.71
475.88
5.8850
2,800.55
475.86
0.0110
5.23
475.85
0.0480
22.84
475.80
0.0120
5.71
475.77
0.5000
237.89
475.74
0.0160
7.61
475.72
0.0110
5.23
475.71
0.0570
27.12
475.70
0.0120
5.71
475.69
0.0120
5.71
475.64
0.0210
9.99
475.63
0.5850
278.24
475.62
5.8850
2,799.02
475.60
0.0120
5.71
475.59
1.0000
475.59
475.58
0.0230
10.94
475.57
1.2140
577.34
475.56
0.5850
278.20
475.55
0.0420
19.97
475.52
9.5220
4,527.90
475.51
59.7080
28,391.75
475.50
0.0280
13.31
475.49
3.8900
1,849.66
475.47
5.8850
2,798.14
475.45
0.6310
300.01
475.44
0.0110
5.23
475.42
6.2500
2,971.38
475.41
4.1160
1,956.79
475.40
2.8600
1,359.64
475.39
3.8870
1,847.84
475.38
59.7080
28,383.99
475.37
0.0420
19.97
475.36
1.0000
475.36
475.34
0.0120
5.70
475.31
6.3880
3,036.28
475.30
0.6080
288.98
475.29
1.0000
475.29
475.27
3.9900
1,896.33
475.26
59.1390
28,106.40
475.25
6.4700
3,074.87
475.24
0.3930
186.77
475.20
0.5970
283.69
475.16
0.0110
5.23
475.15
5.4150
2,572.94
475.10
59.7200
28,372.97
475.09
37.0080
17,582.13
475.08
5.8850
2,795.85
475.05
0.0110
5.23
475.02
0.6120
290.71
475.00
0.0120
5.70
474.99
0.0420
19.95
474.98
59.1230
28,082.24
474.97
0.0790
37.52
474.96
0.5850
277.85
474.91
2.0000
949.82
474.90
0.0120
5.70
474.88
0.0110
5.22
474.86
60.1230
28,550.01
474.85
6.4700
3,072.28
474.80
0.5970
283.46
474.78
4.0200
1,908.62
474.76
0.0420
19.94
474.75
0.5850
277.73
474.74
59.1340
28,073.28
474.70
10.2890
4,884.19
474.67
3.8500
1,827.48
474.65
0.5850
277.67
474.62
59.1230
28,060.96
474.60
0.0230
10.92
474.56
0.5850
277.62
474.54
0.0160
7.59
474.50
59.1350
28,059.56
474.49
5.8850
2,792.37
474.48
1.0560
501.05
474.47
1.0560
501.04
474.46
0.0110
5.22
474.42
0.0420
19.93
474.40
1.5340
727.73
474.38
59.1230
28,046.77
474.34
5.8850
2,791.49
474.33
2.6270
1,246.06
474.32
5.1800
2,456.98
474.30
0.0280
13.28
474.26
59.7080
28,317.12
474.21
0.5850
277.41
474.20
4.0130
1,902.96
474.18
0.0110
5.22
474.13
59.1230
28,031.99
474.11
6.4700
3,067.49
474.10
0.0120
5.69
474.07
4.1690
1,976.40
474.06
0.6010
284.91
474.05
1.4860
704.44
474.04
0.0110
5.21
474.01
59.7080
28,302.19
474.00
0.5120
242.69
473.99
4.1410
1,962.79
473.97
13.2610
6,285.32
473.96
0.5850
277.27
473.95
5.2570
2,491.56
473.94
5.8850
2,789.14
473.90
0.0230
10.90
473.89
59.1230
28,017.80
473.84
1.0550
499.90
473.82
9.0780
4,301.34
473.80
0.5970
282.86
473.79
0.6340
300.38
473.77
59.1390
28,018.28
473.76
6.6750
3,162.35
473.75
2.3450
1,110.94
473.74
1.0750
509.27
473.72
0.0160
7.58
473.70
0.0120
5.68
473.67
0.6010
284.68
473.65
60.5460
28,677.61
473.64
18.1730
8,607.46
473.63
0.1580
74.83
473.62
0.0270
12.79
473.60
0.5970
282.74
473.58
0.0160
7.58
473.57
0.0160
7.58
473.55
1.1600
549.32
473.54
0.5850
277.02
473.53
59.1230
27,996.51
473.52
24.3190
11,515.53
473.50
2.1620
1,023.71
473.49
0.5850
276.99
473.48
3.1850
1,508.03
473.47
0.9670
457.85
473.45
1.0540
499.02
473.42
0.6010
284.53
473.40
60.3680
28,578.21
473.39
17.6520
8,356.28
473.38
0.0390
18.46
473.37
5.9010
2,793.36
473.36
1.7730
839.27
473.35
1.0990
520.21
473.34
0.0270
12.78
473.33
0.2810
133.01
473.32
0.0160
7.57
473.30
0.0120
5.68
473.28
59.7080
28,258.60
473.27
17.8390
8,442.66
473.25
0.9700
459.05
473.22
5.9010
2,792.47
473.20
3.5130
1,662.35
473.19
4.2870
2,028.57
473.18
1.9950
943.99
473.17
0.0160
7.57
473.16
59.1230
27,974.64
473.15
17.6480
8,350.15
473.14
0.5850
276.79
473.12
0.0160
7.57
473.11
1.9170
906.95
473.10
0.7100
335.90
473.09
1.6390
775.39
473.08
0.6570
310.81
473.07
0.0160
7.57
473.06
0.0110
5.20
473.05
2.0080
949.88
473.04
1.1650
551.09
473.03
3.3840
1,600.73
473.02
1.2010
568.10
473.00
0.1430
67.64
472.99
1.9060
901.52
472.98
2.5850
1,222.65
472.97
1.2840
607.29
472.96
3.6260
1,714.95
472.95
1.1200
529.70
472.92
2.4800
1,172.84
472.91
1.6500
780.30
472.90
0.0120
5.67
472.87
0.0160
7.57
472.86
0.0630
29.79
472.98
472.85
3.4090
1,611.95
472.84
0.5970
282.29
472.83
2.0000
945.66
472.82
1.1890
562.18
472.81
2.0170
953.66
472.80
1.9650
929.05
472.79
1.7440
824.55
472.78
1.5820
747.94
472.77
1.1740
555.03
472.76
1.2000
567.31
472.75
0.2280
107.79
472.74
0.5850
276.55
472.70
0.0890
42.07
472.69
0.5850
276.52
472.66
0.5830
275.56
472.65
1.3180
622.95
472.64
0.5960
281.69
472.63
1.3630
644.19
472.62
0.0290
13.71
472.61
0.0160
7.56
472.60
1.5790
746.24
472.59
2.9070
1,373.82
472.58
0.0210
9.92
472.57
1.7570
830.31
472.56
24.5090
11,581.97
472.55
59.1510
27,951.81
472.54
0.5850
276.44
472.52
0.6370
301.00
472.50
2.6540
1,254.02
472.49
2.8730
1,357.46
472.48
6.5700
3,104.19
472.45
0.1740
82.21
472.44
0.8740
412.91
472.43
17.8050
8,411.62
472.42
60.8880
28,764.71
472.41
5.8850
2,780.13
472.40
0.0280
13.23
472.39
1.6480
778.50
472.37
0.0160
7.56
472.36
2.1290
1,005.65
472.35
6.3500
2,999.42
472.34
0.5850
276.32
472.33
0.9510
449.19
472.32
3.1860
1,504.81
472.31
18.3240
8,654.61
472.30
61.4020
29,000.16
472.29
0.5850
276.29
472.26
1.9310
911.93
472.25
5.9010
2,786.75
472.24
0.5850
276.26
472.22
0.0110
5.19
472.20
0.0120
5.67
472.19
0.5850
276.23
472.18
0.3330
157.24
472.17
0.0620
29.27
472.15
0.8500
401.33
472.14
2.8490
1,345.13
472.13
1.7280
815.84
472.10
0.0120
5.67
472.09
0.6030
284.67
472.08
20.3810
9,621.46
472.07
59.1230
27,910.19
472.05
2.3560
1,112.15
472.04
6.5470
3,090.45
472.00
1.2440
587.17
471.99
0.5850
276.11
471.98
2.2140
1,044.96
471.94
0.5960
281.28
471.93
1.2260
578.59
471.92
4.1070
1,938.18
471.90
2.3010
1,085.84
471.89
6.6230
3,125.33
471.88
1.1840
558.71
471.86
0.0180
8.49
471.84
18.2330
8,603.06
471.83
59.1230
27,896.01
471.82
1.9090
900.70
471.81
6.3730
3,006.85
471.80
0.0230
10.85
471.79
1.6600
783.17
471.77
4.2030
1,982.85
471.76
0.0110
5.19
471.74
7.0060
3,305.01
471.72
4.1200
1,943.49
471.71
9.0840
4,285.01
471.70
18.1110
8,542.96
471.69
2.7070
1,276.86
471.66
0.5980
282.05
471.65
0.0160
7.55
471.64
0.5850
275.91
471.62
3.8370
1,809.61
471.60
65.0200
30,663.43
471.59
1.6770
790.86
471.57
1.0000
471.57
471.55
0.3510
165.51
471.54
0.5850
275.85
471.52
0.0110
5.19
471.50
2.4950
1,176.39
471.49
1.7050
803.89
471.44
0.5850
275.79
471.41
0.0160
7.54
471.40
0.7890
371.93
471.39
3.1300
1,475.45
471.38
0.0110
5.19
471.37
5.8850
2,774.01
471.36
59.1230
27,868.22
471.35
0.1610
75.89
471.34
0.5850
275.73
471.30
0.0120
5.66
471.28
0.0120
5.66
471.26
1.4810
697.94
471.25
0.0150
7.07
471.24
1.6830
793.10
471.23
0.1240
58.43
471.21
4.2660
2,010.18
471.20
0.0120
5.65
471.19
0.0690
32.51
471.18
0.5270
248.31
471.17
0.0580
27.33
471.15
5.8850
2,772.72
471.14
1.1280
531.45
471.12
59.1230
27,854.03
471.11
0.7660
360.87
471.10
1.0840
510.67
471.08
2.6780
1,261.55
471.05
3.8710
1,823.43
471.02
0.0310
14.60
471.01
4.2040
1,980.13
471.00
12.4480
5,863.01
470.99
0.0210
9.89
470.96
0.0110
5.18
470.93
0.0160
7.53
470.92
0.0350
16.48
470.90
0.0120
5.65
470.89
5.8850
2,771.19
470.88
71.8730
33,843.56
470.86
0.0110
5.18
470.85
6.5000
3,060.53
470.83
0.0170
8.00
470.82
0.0970
45.67
470.81
0.0170
8.00
470.80
0.0120
5.65
470.77
0.0130
6.12
470.75
4.0190
1,891.94
470.74
0.1090
51.31
470.70
0.0120
5.65
470.69
0.0160
7.53
470.68
36.8470
17,343.15
470.67
3.8470
1,810.67
470.64
59.1230
27,825.65
470.62
9.4100
4,428.53
470.61
1.5390
724.27
470.60
5.8970
2,775.13
470.58
0.2480
116.70
470.57
0.0290
13.65
470.54
0.3210
151.04
470.50
5.7600
2,710.08
470.46
60.1230
28,285.47
470.45
5.9010
2,776.13
470.44
7.2070
3,390.46
470.43
21.2930
10,016.87
470.41
4.4030
2,071.22
470.40
0.2330
109.60
470.37
93.5410
43,998.88
470.35
0.0310
14.58
470.34
2.8210
1,326.83
470.33
3.8870
1,828.17
470.32
0.3510
165.08
470.31
0.0420
19.75
470.30
4.0460
1,902.83
470.29
0.3350
157.55
470.28
0.1000
47.03
470.26
0.0520
24.45
470.23
1.2940
608.48
470.22
59.1230
27,800.82
470.21
0.0160
7.52
470.20
0.0170
7.99
470.18
0.5000
235.09
470.16
5.8850
2,766.89
470.14
0.0660
31.03
470.13
1.0000
470.13
470.11
10.5540
4,961.54
470.10
1.3400
629.93
470.07
2.8060
1,319.02
470.05
2.6960
1,267.25
470.02
59.1230
27,788.99
470.01
16.1250
7,578.91
470.00
60.7930
28,572.71
469.99
5.0000
2,349.95
469.97
10.6700
5,014.58
469.94
5.0880
2,391.05
469.91
0.0120
5.64
469.90
0.0170
7.99
469.87
6.9880
3,283.45
469.80
3.8710
1,818.60
469.79
4.0170
1,887.15
469.76
0.0130
6.11
469.73
0.1460
68.58
469.72
3.8380
1,802.79
469.69
0.0510
23.95
469.68
0.0480
22.54
469.65
0.0120
5.64
469.64
0.4070
191.14
469.63
0.0130
6.11
469.60
0.1150
54.00
469.59
4.1790
1,962.42
469.57
0.2640
123.97
469.52
1.7940
842.32
469.51
9.0590
4,253.29
469.50
2.0000
939.00
469.49
0.0160
7.51
469.47
5.0300
2,361.43
469.42
0.0360
16.90
469.39
2.5000
1,173.48
469.38
0.0500
23.47
469.37
0.2070
97.16
469.35
0.0230
10.80
469.30
0.0210
9.86
469.27
18.8230
8,833.07
469.26
1.2070
566.40
469.25
0.0600
28.16
469.23
0.0140
6.57
469.20
0.0340
15.95
469.17
0.0630
29.56
469.14
0.0160
7.51
469.11
0.1540
72.24
469.10
1.3870
650.64
469.08
0.5120
240.17
469.07
0.0120
5.63
469.04
9.9010
4,643.97
469.01
0.0160
7.50
469.00
0.6580
308.60
468.99
0.0150
7.03
468.93
0.0170
7.97
468.92
5.0000
2,344.60
468.87
0.2500
117.22
468.86
7.8410
3,676.33
468.85
4.0330
1,890.87
468.82
0.0330
15.47
468.80
5.0310
2,358.53
468.77
4.1750
1,957.11
468.75
1.5460
724.69
468.68
0.0690
32.34
468.67
63.4960
29,758.67
468.59
0.2440
114.34
468.58
0.1460
68.41
468.57
0.2500
117.14
468.55
0.4980
233.34
468.53
0.0160
7.50
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
0.0210
9.84
468.45
7.0000
3,279.15
468.44
0.1710
80.10
468.42
0.3360
157.39
468.39
0.0190
8.90
468.35
0.1800
84.30
468.29
0.0160
7.49
468.27
0.2420
113.32
468.20
0.0170
7.96
468.18
0.0310
14.51
468.14
0.0140
6.55
468.13
48.6890
22,792.78
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
1.1180
523.34
468.05
0.0160
7.49
468.00
42.5500
19,913.40
467.94
0.8590
401.96
467.93
0.0120
5.62
467.88
0.3510
164.23
467.85
90.5250
42,352.12
467.84
0.0770
36.02
467.81
0.0160
7.48
467.80
0.0310
14.50
467.78
0.8490
397.15
467.75
0.0310
14.50
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
0.0290
13.56
467.53
0.0360
16.83
467.50
1.0290
481.06
467.48
0.0590
27.58
467.43
1.0930
510.90
467.41
0.2510
117.32
467.39
0.0120
5.61
467.34
0.0140
6.54
467.33
0.0160
7.48
467.29
1.0300
481.31
467.27
0.0140
6.54
467.25
0.0490
22.90
467.23
0.0290
13.55
467.16
0.1250
58.40
467.14
0.0150
7.01
467.11
94.0090
43,912.54
467.10
1.0700
499.80
467.09
0.0160
7.47
467.07
0.0460
21.49
467.02
0.1760
82.20
467.00
347.7390
162,394.11
466.98
0.3790
176.99
466.92
0.1320
61.63
466.87
0.0120
5.60
466.85
0.1180
55.09
466.84
0.0560
26.14
466.80
8.6770
4,050.42
466.77
0.1230
57.41
466.75
0.0290
13.54
466.68
0.0110
5.13
466.67
0.3510
163.80
466.66
1.5810
737.79
466.62
0.0140
6.53
466.55
0.3590
167.49
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.2250
104.90
466.17
0.2010
93.70
466.10
1.0720
499.66
466.01
0.0190
8.85
466.00
14.9580
6,970.43
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.89
0.0130
6.06
465.83
0.4650
216.61
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.61
0.2140
99.64
465.58
0.2310
107.55
465.57
0.0480
22.35
465.50
1.1900
553.95
465.46
0.3510
163.38
465.43
0.0120
5.59
465.42
0.3200
148.93
465.41
0.0170
7.91
465.32
0.0210
9.77
465.29
0.1020
47.46
465.26
0.0310
14.42
465.21
0.0800
37.22
465.10
1.3610
633.00
465.01
0.0130
6.05
465.00
29.5010
13,717.97
464.98
0.0460
21.39
464.94
0.0210
9.76
464.92
0.1540
71.60
464.91
0.0140
6.51
464.82
0.0110
5.11
464.81
0.2260
105.05
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
49.0700
22,803.32
464.70
0.3860
179.37
464.68
10.7600
4,999.96
464.66
0.0120
5.58
464.60
2.1760
1,010.97
464.58
0.0110
5.11
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.39
49.0820
22,793.19
464.37
1.1670
541.92
464.28
0.0480
22.29
464.25
0.3620
168.06
464.00
3.2090
1,488.98
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0910
42.19
463.54
0.0360
16.69
463.53
0.0210
9.73
463.52
0.0620
28.74
463.50
0.4230
196.06
463.47
0.0120
5.56
463.43
0.0360
16.68
463.41
8.1140
3,760.11
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
0.0400
18.53
463.30
0.0340
15.75
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
2.7050
1,252.42
462.95
7.7010
3,565.18
462.88
0.0460
21.29
462.84
0.4510
208.74
462.83
0.1540
71.28
462.78
49.2540
22,793.77
462.77
0.2280
105.51
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
51.2240
23,691.10
462.49
0.0110
5.09
462.46
0.0120
5.55
462.40
0.0430
19.88
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.20
2.0760
959.53
462.19
168.4770
77,868.38
462.08
0.0300
13.86
462.06
0.0220
10.17
462.02
0.0870
40.20
462.00
9.9800
4,610.76
461.93
0.0890
41.11
461.88
0.0210
9.70
461.84
0.3510
162.11
461.83
0.0110
5.08
461.82
0.0320
14.78
461.77
0.3050
140.84
461.76
0.2480
114.52
461.74
0.0120
5.54
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.46
0.0480
22.15
461.42
0.0150
6.92
461.25
0.0220
10.15
461.23
77.6110
35,796.52
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0130
5.99
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
5.4450
2,510.15
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.91
2.6780
1,234.32
460.90
0.0230
10.60
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.79
0.0460
21.20
460.75
0.2370
109.20
460.74
0.1660
76.48
460.73
0.0130
5.99
460.72
0.0180
8.29
460.68
10.8530
4,999.76
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2070
95.34
460.58
0.0110
5.07
460.57
0.2500
115.14
460.56
0.0110
5.07
460.40
0.0110
5.06
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1180
54.31
460.25
0.8870
408.24
460.16
1.1360
522.74
460.11
2.1730
999.82
460.10
15.0000
6,901.50
460.07
0.3450
158.72
460.03
0.0360
16.56
460.01
0.0400
18.40
460.00
163.1480
75,048.08
459.92
0.0560
25.76
459.85
0.0970
44.61
Recent Trades
Price
Size
Time
472.8900
0.2600
18:14:06
472.8900
0.0650
18:14:06
472.9500
0.9710
18:14:27
472.9100
0.6970
18:14:30
472.9400
0.0190
18:14:43
472.9400
0.0450
18:14:48
472.9400
0.0200
18:14:51
472.9300
0.2000
18:14:51
472.8500
0.0160
18:14:51
472.8500
0.0120
18:14:51
472.8500
0.0350
18:14:51
472.8400
0.0920
18:14:52
472.8400
0.4220
18:14:53
472.8400
0.2410
18:14:56
472.8400
0.1140
18:14:56
472.8400
0.4060
18:14:56
472.8400
0.3100
18:14:56
472.8400
0.2020
18:14:56
472.8500
0.2600
18:14:56
472.8500
0.5830
18:14:56
472.8500
0.0820
18:14:56
472.8600
0.7550
18:14:56
472.8600
0.7030
18:14:56
472.8700
0.7570
18:14:56
472.8700
0.0630
18:14:56
472.8700
0.0630
18:14:56
472.8700
2.2070
18:14:56
472.8700
0.0130
18:14:56
472.8600
0.0310
18:14:56
472.8700
0.2600
18:14:56
472.9100
0.7570
18:14:56
472.9200
0.4250
18:14:56
472.9200
0.7570
18:14:56
472.9200
0.0160
18:14:56
472.9200
3.4600
18:14:56
472.9300
0.4250
18:14:56
472.9300
0.6460
18:14:56
472.9300
0.7290
18:14:57
472.9300
0.2600
18:14:57
472.9400
0.3760
18:14:57
472.9500
0.0630
18:14:57
472.9500
0.0120
18:14:57
472.9600
0.3340
18:14:57
472.9700
0.0160
18:14:57
472.9700
0.5850
18:14:57
472.9800
1.0000
18:14:57
473.0000
0.4250
18:14:57
473.0000
0.0120
18:14:57
473.0000
1.2670
18:14:57
473.0100
0.4250
18:14:57
473.0100
1.2440
18:14:57
472.9400
0.5850
18:15:00
472.9400
0.7590
18:15:00
472.9400
0.1290
18:15:00
472.9400
0.6200
18:15:00
472.9400
0.3360
18:15:00
472.9500
0.2600
18:15:00
472.9600
0.7370
18:15:00
472.9700
0.6720
18:15:00
472.9800
0.9020
18:15:00
472.9500
0.0130
18:15:04
472.9500
0.5720
18:15:04
472.9500
0.3460
18:15:04
472.9500
0.7410
18:15:04
472.9500
0.6680
18:15:04
472.9500
0.3800
18:15:04
472.9500
0.4470
18:15:04
472.9600
0.5000
18:15:04
472.9600
0.2360
18:15:04
472.9600
0.2600
18:15:04
472.9700
0.7580
18:15:04
472.9700
0.3460
18:15:04
472.9800
0.0980
18:15:04
472.9800
0.7580
18:15:04
472.9900
0.8350
18:15:04
472.9900
0.1420
18:15:04
472.9900
0.1920
18:15:04
473.0000
0.1530
18:15:04
473.0100
0.2130
18:15:04
473.0300
0.0240
18:15:12
472.9800
0.0580
18:15:23
472.9800
0.0320
18:15:27
472.9700
0.2000
18:15:39
472.9700
0.0140
18:15:39
472.9500
0.0130
18:15:41
472.9000
0.0160
18:15:42
472.9000
0.0120
18:15:42
472.9000
0.2000
18:15:42
472.9000
0.0130
18:15:42
472.8400
0.0130
18:15:44
472.8400
0.1870
18:15:44
472.8000
0.0120
18:15:44
472.7700
0.3510
18:15:44
472.7500
0.0120
18:15:44
472.7300
0.6250
18:15:44
472.7800
0.5850
18:15:45
472.7800
0.1360
18:15:45
472.7600
0.2000
18:15:46
472.7600
0.0340
18:15:46
472.7600
0.0130
18:15:46