English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
194.10
Open
190.90000000
Low
186.50000000
High
195.40000000
Vol
54,450
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
0.2199
53.55
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
0.8945
217.45
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.2778
67.34
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.3201
5,401.46
241.90
0.9917
239.89
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6021
4,706.46
240.00
232.6023
55,824.55
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3523
84.23
239.00
9.7158
2,322.08
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.4434
105.75
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7134
407.62
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5587
132.69
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3535
83.60
236.40
1.2139
286.97
236.30
23.3164
5,509.67
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.2723
14,224.26
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.3042
71.52
235.00
85.9675
20,202.36
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0745
17.39
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
22.6863
5,285.91
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.5002
15,892.05
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.3798
87.96
231.50
0.3415
79.06
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6476
149.40
230.60
17.6142
4,061.83
230.50
0.5070
116.86
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
111.5478
25,655.99
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.3900
89.51
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
9.1549
2,096.47
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
3.1036
709.48
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
27.0509
6,173.02
228.10
4.2709
974.19
228.00
15.9547
3,637.67
227.90
2.7533
627.48
227.80
0.8524
194.18
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3911
315.92
227.00
0.2403
54.55
226.90
14.2593
3,235.44
226.80
0.4417
100.18
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.1502
485.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
195.5167
43,991.26
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.3278
2,313.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
2.7696
619.01
223.40
0.4118
92.00
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
42.0459
9,376.24
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1808
40.17
222.10
0.0745
16.55
222.00
28.7101
6,373.64
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.7414
164.22
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
18.8036
4,155.60
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6336
580.71
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.8649
410.65
220.10
0.5678
124.97
220.00
234.2561
51,536.34
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4902
546.10
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
192.0852
42,066.66
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
3.0124
657.91
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
249.4017
54,369.57
217.90
15.9081
3,466.37
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
5.0959
1,108.36
217.40
3.3863
736.18
217.30
7.3878
1,605.37
217.20
13.7687
2,990.56
217.10
2.1433
465.31
217.00
22.6634
4,917.96
216.90
3.8759
840.68
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
2.2017
476.67
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6427
9,858.82
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1199
1,535.05
215.50
7.0918
1,528.28
215.40
2.2787
490.83
215.30
3.6248
780.42
215.20
4.5548
980.19
215.10
3.2001
688.34
215.00
178.7278
38,426.48
214.90
77.6614
16,689.43
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
12.9612
2,780.18
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5590
761.27
213.80
2.7861
595.67
213.70
2.2676
484.59
213.60
2.0893
446.27
213.50
12.1081
2,585.08
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.6274
13,765.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.2216
1,109.59
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.5419
751.59
212.10
1.9081
404.71
212.00
41.6970
8,839.76
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.5929
21,858.10
210.90
0.5051
106.53
210.80
5.5678
1,173.69
210.70
1.0708
225.62
210.60
3.4992
736.93
210.50
12.0813
2,543.11
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
173.4952
36,433.99
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.2849
1,107.72
209.50
4.1356
866.41
209.40
3.4227
716.71
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.9427
197.12
209.00
43.0123
8,989.57
208.90
0.8053
168.23
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
2.9453
614.10
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
19.0686
3,966.27
207.90
0.7482
155.55
207.80
10.6967
2,222.77
207.70
2.3248
482.86
207.60
17.2926
3,589.94
207.50
0.3531
73.27
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
68.2860
14,135.20
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
4.6787
966.15
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
124.8616
25,721.49
205.90
14.8003
3,047.38
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
3.5523
730.00
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.1468
645.72
205.10
0.3633
74.51
205.00
56.0456
11,489.35
204.90
1.1221
229.92
204.80
4.3161
883.94
204.70
1.6620
340.21
204.60
3.3098
677.19
204.50
4.9078
1,003.65
204.40
6.4664
1,321.73
204.30
14.9750
3,059.39
204.20
3.2162
656.75
204.10
2.1526
439.35
204.00
31.4014
6,405.89
203.90
0.8824
179.92
203.80
3.3759
688.01
203.70
0.3535
72.01
203.60
4.0710
828.86
203.50
3.5027
712.80
203.40
5.0766
1,032.58
203.30
5.2780
1,073.02
203.20
4.1126
835.68
203.10
0.2000
40.62
203.00
116.5177
23,653.09
202.90
4.0074
813.10
202.80
196.4936
39,848.90
202.70
6.5394
1,325.54
202.60
23.8168
4,825.28
202.50
6.9472
1,406.81
202.40
18.1961
3,682.89
202.30
1.4417
291.66
202.20
3.6862
745.35
202.10
5.2844
1,067.98
202.00
478.8662
96,730.97
201.90
3.5311
712.93
201.80
10.5637
2,131.75
201.70
0.4211
84.94
201.60
17.2203
3,471.61
201.50
85.0262
17,132.78
201.40
14.2319
2,866.30
201.30
2.1513
433.06
201.20
6.5790
1,323.69
201.10
0.7352
147.85
201.00
337.3793
67,813.24
200.90
1.9249
386.71
200.80
1.5670
314.65
200.70
12.0787
2,424.20
200.60
6.6306
1,330.10
200.50
6.7048
1,344.31
200.40
10.2298
2,050.05
200.30
0.3895
78.02
200.20
39.9853
8,005.06
200.10
4.9310
986.69
200.00
408.7741
81,754.82
199.90
55.6746
11,129.35
199.80
7.4425
1,487.01
199.70
30.7183
6,134.44
199.60
0.3949
78.82
199.50
281.8856
56,236.18
199.40
13.8048
2,752.68
199.30
0.9181
182.98
199.20
22.9572
4,573.07
199.10
0.5198
103.49
199.00
262.7599
52,289.22
198.90
5.4840
1,090.77
198.80
0.9173
182.36
198.70
4.1326
821.15
198.60
25.2025
5,005.22
198.50
16.2948
3,234.52
198.40
0.3701
73.43
198.30
4.9342
978.45
198.20
7.9530
1,576.28
198.10
106.1626
21,030.81
198.00
90.2144
17,862.45
197.90
0.5975
118.25
197.80
16.8478
3,332.49
197.70
9.1902
1,816.90
197.60
0.6265
123.80
197.50
24.0717
4,754.16
197.40
7.6045
1,501.13
197.30
549.1607
108,349.41
197.20
16.6445
3,282.30
197.10
8.0161
1,579.97
197.00
68.9042
13,574.13
196.90
15.0232
2,958.07
196.80
7.4428
1,464.74
196.70
5.4546
1,072.92
196.60
4.8859
960.57
196.50
15.3636
3,018.95
196.40
3.3962
667.01
196.30
105.8491
20,778.18
196.20
17.3017
3,394.59
196.10
3.5978
705.53
196.00
21.9333
4,298.93
195.90
14.8688
2,912.80
195.80
6.0396
1,182.55
195.70
5.0324
984.84
195.60
141.4167
27,661.11
195.50
41.8687
8,185.33
195.40
17.5855
3,436.21
195.30
50.1062
9,785.74
195.20
16.8615
3,291.36
195.10
51.1077
9,971.11
195.00
379.3278
73,968.92
194.90
61.6335
12,012.37
194.80
110.5572
21,536.54
194.70
109.4869
21,317.10
194.60
58.5518
11,394.18
194.50
70.5023
13,712.70
194.40
72.1838
14,032.53
194.30
77.8316
15,122.68
194.20
102.1708
19,841.57
194.10
160.5561
31,163.94
194.00
116.8868
22,676.04
193.90
30.8267
5,977.30
194.10
193.80
11.4041
2,210.11
193.70
106.0129
20,534.70
193.60
127.4402
24,672.42
193.50
104.4941
20,219.61
193.40
75.8687
14,673.01
193.30
51.8358
10,019.86
193.20
48.2507
9,322.04
193.10
145.2147
28,040.96
193.00
72.5703
14,006.07
192.90
41.8770
8,078.07
192.80
79.1237
15,255.05
192.70
86.4962
16,667.82
192.60
73.0782
14,074.86
192.50
28.5873
5,503.06
192.40
41.1903
7,925.01
192.30
64.5195
12,407.10
192.20
17.7903
3,419.30
192.10
140.3620
26,963.54
192.00
38.6161
7,414.29
191.90
38.1928
7,329.20
191.80
30.9790
5,941.77
191.70
26.6669
5,112.04
191.60
17.9946
3,447.77
191.50
52.4718
10,048.35
191.40
22.7255
4,349.66
191.30
3.4081
651.97
191.20
18.2428
3,488.02
191.10
7.6794
1,467.53
191.00
19.1117
3,650.33
190.90
7.7110
1,472.03
190.80
3.4386
656.08
190.70
3.7499
715.11
190.60
529.1445
100,854.94
190.50
43.5736
8,300.77
190.40
45.0207
8,571.94
190.30
25.0242
4,762.11
190.20
0.8379
159.37
190.10
7.7726
1,477.57
190.00
164.3967
31,235.37
189.90
6.6999
1,272.31
189.80
6.0302
1,144.53
189.70
22.9869
4,360.61
189.60
0.3762
71.33
189.50
0.5929
112.35
189.40
25.9191
4,909.08
189.30
0.2944
55.73
189.20
1.7743
335.70
189.10
3.8779
733.31
189.00
55.3400
10,459.26
188.90
20.5923
3,889.89
188.80
10.3424
1,952.65
188.70
11.2409
2,121.16
188.60
2.9744
560.97
188.50
27.4308
5,170.71
188.40
1.1345
213.74
188.30
1.3232
249.16
188.20
8.3226
1,566.31
188.10
3.0891
581.06
188.00
94.3785
17,743.16
187.90
4.4610
838.22
187.80
1.8318
344.01
187.70
0.3270
61.38
187.60
18.1650
3,407.75
187.50
8.3036
1,556.93
187.40
0.5269
98.74
187.30
0.2784
52.14
187.20
0.3662
68.55
187.10
0.8849
165.56
187.00
120.0479
22,448.96
186.90
10.9296
2,042.74
186.80
0.1687
31.51
186.70
3.6422
680.00
186.60
4.6998
876.98
186.50
8.0513
1,501.57
186.40
11.1135
2,071.56
186.30
3.9777
741.05
186.20
4.4203
823.06
186.10
20.5342
3,821.41
186.00
68.6923
12,776.77
185.90
5.9822
1,112.09
185.80
11.8847
2,208.18
185.70
0.6040
112.16
185.60
14.8082
2,748.40
185.50
14.0161
2,599.99
185.40
5.4287
1,006.48
185.30
2.1064
390.32
185.20
26.4894
4,905.84
185.10
0.3175
58.77
185.00
218.0060
40,331.11
184.90
1.1126
205.72
184.80
0.2522
46.61
184.70
0.4710
86.99
184.60
1.7807
328.72
184.50
8.5172
1,571.42
184.40
1.3219
243.76
184.30
1.5701
289.37
184.20
9.0644
1,669.66
184.10
0.3829
70.49
184.00
84.7333
15,590.93
183.90
0.1813
33.34
183.80
3.3763
620.56
183.70
2.8632
525.97
183.60
17.3513
3,185.70
183.50
13.3404
2,447.96
183.40
11.1795
2,050.32
183.30
15.4868
2,838.73
183.20
2.5971
475.79
183.10
32.0696
5,871.94
183.00
307.8050
56,328.32
182.90
0.2293
41.94
182.80
3.4181
624.83
182.70
4.7319
864.52
182.60
0.6312
115.26
182.50
10.3287
1,884.99
182.40
2.3897
435.88
182.30
3.1801
579.73
182.20
16.9567
3,089.51
182.10
0.8496
154.71
182.00
95.1370
17,314.93
181.90
15.2179
2,768.14
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.6458
3,019.55
181.30
2.2318
404.63
181.20
1.0351
187.56
181.10
6.9834
1,264.69
181.00
84.2350
15,246.54
180.80
15.9414
2,882.21
180.70
0.3881
70.13
180.60
2.2917
413.88
180.50
18.6960
3,374.63
180.40
0.1280
23.09
180.30
12.0840
2,178.75
180.20
0.8064
145.31
180.10
3.2672
588.42
180.00
707.4984
127,349.71
179.90
0.0966
17.38
179.80
1.7289
310.86
179.70
0.6554
117.78
179.60
1.0000
179.60
179.50
4.7031
844.21
179.40
3.2586
584.59
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.4562
81.71
179.00
23.5125
4,208.74
178.90
36.3320
6,499.79
178.80
6.9303
1,239.14
178.60
7.9083
1,412.42
178.50
10.7745
1,923.25
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
6.0858
1,084.49
178.10
7.5459
1,343.92
178.00
89.1152
15,862.51
177.90
2.5364
451.23
177.80
11.1576
1,983.82
177.70
6.8118
1,210.46
177.60
1.1748
208.64
177.50
30.0653
5,336.59
177.40
0.1814
32.18
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
134.7496
23,850.68
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
67.6462
11,946.32
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,755.2143
308,917.72
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.9206
3,320.57
175.40
0.6545
114.80
175.30
570.9435
100,086.40
175.20
10.7308
1,880.04
175.10
5.0263
880.11
175.00
263.2340
46,065.95
174.90
3.8635
675.73
174.70
0.2626
45.88
174.60
3.0404
530.85
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.2742
396.39
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
80.4082
13,991.03
173.90
0.2263
39.35
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.9263
855.21
173.50
5.6376
978.12
173.40
1.4622
253.55
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,182.0228
204,489.94
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
1.9428
334.74
172.20
6.1006
1,050.52
172.10
2.6297
452.57
172.00
87.2409
15,005.43
171.90
0.8277
142.28
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.40
0.1235
21.17
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
61.1579
10,458.00
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
3.6270
619.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
0.9665
164.69
170.30
2.2291
379.62
170.20
10.6446
1,811.71
170.10
1.5626
265.80
170.00
1,738.9258
295,617.39
169.90
807.1527
137,135.24
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
12.5516
2,119.97
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
0.8599
144.81
168.30
2.2438
377.63
168.20
0.4028
67.75
168.10
1.3067
219.66
168.00
95.1113
15,978.70
167.90
0.1781
29.90
167.80
3.1950
536.12
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.9792
71,099.02
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.3910
22,610.30
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.3711
61.75
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
647.1561
107,427.91
165.90
0.1765
29.28
165.80
13.8172
2,290.89
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
16.0621
2,651.85
165.00
3,487.0956
575,370.77
164.90
4.0215
663.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8286
300.62
164.30
4.4370
729.00
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
173.7559
28,322.21
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
24.4773
3,965.32
161.90
9.0000
1,457.10
161.80
47.4066
7,670.39
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
1.7044
273.90
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.6588
105.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
2,012.3918
321,982.69
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
20.5187
3,264.53
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
2.1168
335.51
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6551
9,618.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
3.6614
568.98
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
277.8884
43,072.70
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5512
85.27
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
10.8955
1,677.91
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
21.0476
3,199.24
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.1169
5,120.95
150.00
1,284.0437
192,606.56
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.8055
568.92
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
22.3024
3,289.60
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
77.5182
11,395.18
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
9.4937
1,392.73
146.60
0.1659
24.32
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
424.1573
61,926.97
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,246.3235
325,716.91
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
Recent Trades
Price
Size
Time
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0271
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0264
16:56:05
194.0000
0.0271
16:56:06
194.0000
0.0271
16:56:06
194.0000
0.0264
16:56:06
194.0000
0.0264
16:56:06
194.0000
0.0271
16:56:06
193.9000
4.4580
16:56:09
193.9000
1.3263
16:56:09
193.9000
1.2800
16:56:09
193.9000
1.9295
16:56:09
193.9000
3.1805
16:56:09
193.9000
2.8428
16:56:09
193.9000
0.0387
16:56:09
193.9000
0.0387
16:56:09
193.9000
0.0270
16:56:09
193.9000
0.0290
16:56:09
193.9000
0.0271
16:56:09
193.9000
0.0271
16:56:09
193.9000
0.0271
16:56:09
193.9000
0.0271
16:56:12
193.9000
0.0271
16:56:12
193.9000
0.5000
16:56:12
193.9000
0.0265
16:56:12
193.9000
0.0271
16:56:12
193.9000
2.9048
16:56:15
193.9000
5.7795
16:56:15
193.9000
2.4388
16:56:15
193.9000
2.7543
16:56:15
193.9000
0.0271
16:56:15
193.9000
0.0271
16:56:15
193.9000
0.9084
16:56:15
193.8000
1.0731
16:56:19
193.9000
3.0061
16:56:20
193.9000
0.0271
16:56:20
193.9000
0.0271
16:56:20
193.9000
3.1500
16:56:20
193.9000
9.7140
16:56:20
193.9000
0.3000
16:56:20
193.9000
0.5000
16:56:20
193.9000
2.1283
16:56:20
193.9000
2.5814
16:56:20
193.9000
0.0271
16:56:20
194.0000
2.9224
16:56:20
194.0000
2.7765
16:56:20
193.9000
0.7092
16:56:20
193.9000
0.0271
16:56:20
193.9000
0.0271
16:56:20
193.9000
0.7075
16:56:20
193.9000
0.0271
16:56:21
193.9000
0.0271
16:56:21
193.9000
0.0265
16:56:21
193.9000
0.0271
16:56:21
193.8000
5.1100
16:56:21
193.8000
5.5689
16:56:21
193.8000
4.1451
16:56:21
193.8000
0.6199
16:56:21
193.8000
2.5301
16:56:41
193.8000
0.0270
16:56:41
193.8000
0.0387
16:56:41
193.8000
0.0387
16:56:41
193.8000
0.0290
16:56:41
193.8000
0.0271
16:56:41
193.8000
0.0271
16:56:41
193.8000
0.0604
16:56:41
193.8000
1.5366
16:56:49
193.8000
1.6737
16:56:59