English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
62,708.36
افتتاح
65929.99000000
أدنى
62272.07000000
أعلى
66191.98000000
الحجم
19,913
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
62,779.14
0.0001
5.65
62,779.01
0.0001
5.65
62,778.73
0.1402
8,800.95
62,778.72
0.1248
7,834.16
62,778.56
0.0075
471.47
62,778.32
0.0001
7.53
62,778.22
0.0002
11.93
62,778.00
0.0230
1,443.89
62,777.77
0.0009
54.62
62,777.60
0.0001
5.02
62,777.51
0.0001
8.79
62,777.50
0.0019
121.16
62,777.39
0.0001
5.65
62,777.27
0.0060
376.66
62,777.04
0.0016
99.82
62,776.88
0.0479
3,005.13
62,776.80
0.0001
7.53
62,776.76
1.5791
99,131.41
62,776.75
0.4958
31,127.22
62,776.65
0.0001
6.28
62,776.32
0.0001
5.65
62,776.25
0.0058
364.73
62,776.09
0.0001
6.28
62,776.00
0.0230
1,443.85
62,775.89
0.0001
5.65
62,775.25
0.0001
8.79
62,775.00
0.0004
22.60
62,774.99
0.0003
16.95
62,774.88
0.0080
502.83
62,774.72
0.0002
11.30
62,774.68
0.0115
723.79
62,774.00
0.0230
1,443.80
62,773.81
0.0007
42.06
62,773.70
0.0001
5.65
62,773.69
0.2475
15,536.49
62,773.68
0.0871
5,466.96
62,773.55
0.0001
7.53
62,773.40
0.0001
5.65
62,773.33
0.0149
932.81
62,772.98
0.0001
5.65
62,772.69
0.0003
20.71
62,772.61
0.0072
449.45
62,772.48
0.0001
5.65
62,772.43
0.0043
272.43
62,772.37
0.0001
5.65
62,772.00
0.0230
1,443.76
62,771.57
0.0001
7.53
62,771.09
0.0001
5.65
62,770.90
0.0008
51.47
62,770.60
1.5793
99,131.10
62,770.58
0.4122
25,874.66
62,770.57
0.6016
37,764.66
62,770.55
0.0001
6.28
62,770.49
0.0002
9.42
62,770.09
0.0001
5.65
62,770.08
0.0025
156.93
62,770.00
0.0235
1,475.10
62,769.86
0.0003
16.32
62,769.66
0.0001
6.28
62,769.52
0.0001
6.90
62,769.49
0.0003
16.32
62,769.32
0.0020
126.17
62,769.31
0.1402
8,799.63
62,769.23
0.0001
5.65
62,768.98
0.0050
313.84
62,768.81
0.0012
74.07
62,768.64
0.0001
5.65
62,768.45
0.0002
9.42
62,768.11
0.0003
20.09
62,768.00
0.0230
1,443.66
62,767.97
0.0001
5.65
62,767.84
0.0001
8.16
62,767.42
0.2475
15,534.94
62,767.41
0.0920
5,776.48
62,767.35
0.0001
5.65
62,767.32
0.0001
5.65
62,767.21
0.0001
7.53
62,767.14
0.0002
9.42
62,767.04
0.0001
5.65
62,766.98
0.0001
6.90
62,766.66
0.0002
10.67
62,766.37
0.0001
8.16
62,766.25
0.0003
20.71
62,766.04
0.0002
11.30
62,766.00
0.0231
1,452.41
62,764.91
0.0004
23.22
62,764.84
0.0001
5.65
62,764.80
0.0001
5.65
62,764.77
0.0004
21.97
62,764.70
0.0012
72.18
62,764.55
0.0350
2,199.27
62,764.44
0.0010
60.25
62,764.00
0.0230
1,443.57
62,763.72
0.0082
515.29
62,763.56
0.0010
62.76
62,763.55
0.0001
5.65
62,763.23
0.0001
6.28
62,763.12
0.0200
1,255.26
62,762.91
0.4391
27,556.06
62,762.90
0.1881
11,808.21
62,762.49
0.0200
1,255.25
62,762.41
0.5507
34,560.12
62,762.00
0.0230
1,443.53
62,761.98
0.9582
60,137.90
62,761.90
0.0014
85.98
62,761.89
0.0040
249.79
62,761.77
0.0001
5.65
62,761.76
0.0007
40.80
62,761.28
0.0003
18.83
62,761.15
0.2475
15,533.38
62,760.98
0.0016
100.42
62,760.96
0.0001
5.65
62,760.87
0.0001
7.53
62,760.63
0.0250
1,569.02
62,760.50
0.0002
12.55
62,760.43
0.0001
5.65
62,760.30
0.0001
5.65
62,760.14
0.0001
6.90
62,760.12
2.7778
174,334.43
62,760.11
1.7536
110,054.25
62,760.10
3.1894
200,165.81
62,760.00
0.0325
2,037.19
62,759.89
0.1402
8,798.31
62,759.82
0.0001
5.65
62,759.07
0.0006
37.03
62,758.94
0.0006
39.54
62,758.93
0.0175
1,099.54
62,758.91
0.0003
20.71
62,758.73
0.0014
84.72
62,758.38
0.0001
5.65
62,758.27
0.0001
8.79
62,758.23
0.0001
5.65
62,758.00
0.0230
1,443.43
62,757.97
0.0001
6.90
62,757.70
0.0083
522.14
62,757.50
2.7778
174,327.16
62,757.36
1.5796
99,131.53
62,757.35
1.3130
82,399.15
62,757.31
0.0001
5.65
62,757.24
0.0014
87.86
62,757.19
0.0011
69.03
62,757.12
0.0001
5.65
62,757.04
0.0001
6.28
62,757.02
0.0005
33.89
62,756.97
0.0001
7.53
62,756.92
0.0108
674.64
62,756.80
0.0001
6.28
62,756.61
0.0135
849.10
62,756.47
0.0008
48.32
62,756.10
0.0014
87.86
62,756.00
0.0230
1,443.39
62,755.82
0.0006
38.91
62,755.60
0.0001
5.65
62,755.49
0.0001
5.65
62,755.37
0.0002
15.06
62,755.08
0.0001
6.90
62,755.07
0.0025
156.89
62,754.88
0.2475
15,531.83
62,754.80
0.0001
5.65
62,754.59
0.0007
41.42
62,754.53
0.0001
7.53
62,754.43
0.0200
1,255.09
62,754.12
0.0001
5.02
62,754.00
0.0230
1,443.34
62,753.80
0.0001
7.53
62,753.55
0.0002
14.43
62,753.53
3.1901
200,191.92
62,753.52
1.0435
65,482.04
62,753.36
0.0001
5.65
62,753.32
0.0003
17.57
62,753.31
0.0085
532.78
62,753.28
0.0001
5.65
62,753.19
0.0050
313.77
62,752.81
0.0001
5.02
62,752.59
2.7778
174,313.52
62,752.57
0.0065
407.26
62,752.36
0.0001
5.65
62,752.30
0.0001
8.79
62,752.29
0.0001
5.65
62,752.11
0.0400
2,510.08
62,752.05
0.0200
1,255.04
62,752.00
0.0230
1,443.30
62,751.99
0.0040
249.75
62,751.69
0.0065
407.26
62,751.62
0.4391
27,551.10
62,751.61
0.0200
1,255.03
62,751.60
0.0200
1,255.03
62,751.57
0.0012
76.56
62,751.22
0.0001
8.16
62,751.14
0.0003
20.08
62,751.12
0.0003
20.71
62,750.98
0.0200
1,255.02
62,750.83
1.5798
99,130.62
62,750.82
1.4957
93,857.03
62,750.80
0.0200
1,255.02
62,750.76
0.0004
25.73
62,750.72
0.0001
5.65
62,750.47
0.1402
8,796.99
62,750.37
0.0001
6.28
62,750.34
0.3845
24,128.13
62,750.30
0.0200
1,255.01
62,750.13
0.0028
178.21
62,750.00
0.0244
1,531.73
62,749.64
0.0002
9.41
62,749.44
0.0001
5.65
62,749.38
0.0792
4,968.50
62,749.24
0.0001
5.65
62,748.81
0.0006
38.90
62,748.61
0.2475
15,530.28
62,748.48
3.1886
200,079.18
62,748.46
2.7778
174,302.04
62,748.45
2.0374
127,846.20
62,748.29
0.0200
1,254.97
62,748.19
0.0001
7.53
62,748.07
0.2933
18,403.38
62,748.00
0.0230
1,443.20
62,747.80
0.0200
1,254.96
62,747.79
0.0200
1,254.96
62,747.62
0.0001
5.65
62,747.27
0.0001
5.65
62,746.98
0.0001
5.65
62,746.82
0.0001
5.65
62,746.54
0.0763
4,787.56
62,746.00
0.0230
1,443.16
62,745.60
0.0001
5.65
62,745.26
0.0001
5.65
62,745.13
0.0023
145.57
62,744.99
2.7778
174,292.41
62,744.98
0.4391
27,548.18
62,744.81
0.0003
20.71
62,744.76
0.0001
5.65
62,744.64
0.0080
499.45
62,744.44
1.5799
99,130.57
62,744.01
0.0134
843.28
62,744.00
0.0230
1,443.11
62,743.99
1.6776
105,257.44
62,743.94
0.0001
6.27
62,743.16
0.0001
5.65
62,743.06
0.0001
5.65
62,742.66
0.0082
515.12
62,742.34
0.2475
15,528.73
62,742.23
2.7778
174,284.74
62,742.00
0.0230
1,443.07
62,741.99
0.0001
8.16
62,741.93
0.0011
65.88
62,741.85
0.0001
7.53
62,741.81
0.4782
30,000.00
62,741.76
0.0001
5.65
62,741.64
3.1884
200,044.19
62,741.29
0.0001
5.65
62,741.17
0.0001
7.53
62,741.16
1.8660
117,076.26
62,741.05
0.1404
8,807.59
62,741.04
0.0043
268.53
62,740.92
0.0012
75.29
62,740.46
0.0001
5.65
62,740.23
0.1281
8,037.02
62,740.19
0.0200
1,254.80
62,740.15
0.0001
5.65
62,740.01
0.0016
99.76
62,740.00
0.0260
1,631.24
62,739.74
0.0001
5.65
62,739.56
0.0200
1,254.79
62,739.54
3.9302
246,578.94
62,739.37
0.0063
394.00
62,738.68
0.0006
39.53
62,738.37
0.0005
32.62
62,738.00
0.0330
2,070.35
62,737.92
0.0001
5.65
62,737.87
0.4391
27,545.06
62,737.75
1.5801
99,130.66
62,737.74
1.8458
115,800.07
62,737.69
0.0003
20.70
62,737.51
0.0001
6.27
62,737.39
0.0050
313.69
62,737.34
0.0001
5.65
62,736.68
0.0035
219.58
62,736.56
0.0001
5.02
62,736.45
0.0001
6.90
62,736.35
0.0043
272.28
62,736.07
0.2475
15,527.18
62,736.00
0.0230
1,442.93
62,735.98
3.1884
200,026.14
62,735.60
0.0040
250.94
62,735.51
0.0001
7.53
62,735.40
0.0001
5.65
62,735.29
0.1380
8,654.96
62,735.06
0.0207
1,295.48
62,734.95
0.0007
45.17
62,734.72
0.0001
5.65
62,734.67
2.7778
174,263.74
62,734.66
2.1787
136,680.63
62,734.28
0.5233
32,828.85
62,734.24
0.0001
5.65
62,734.21
0.0062
387.07
62,734.20
0.0001
5.65
62,734.10
0.0043
272.27
62,734.08
0.0001
5.65
62,734.00
0.0230
1,442.88
62,733.69
0.0019
118.57
62,733.58
0.0200
1,254.67
62,733.57
0.0200
1,254.67
62,733.52
0.0040
250.93
62,733.51
0.0200
1,254.67
62,733.49
0.0389
2,442.84
62,733.28
0.0001
5.02
62,733.25
0.0200
1,254.67
62,732.93
0.0006
35.13
62,732.92
0.0030
190.08
62,732.87
0.0200
1,254.66
62,732.76
0.0002
14.43
62,732.25
0.0200
1,254.65
62,732.24
0.0009
57.71
62,732.21
0.0001
5.65
62,732.16
0.0040
250.93
62,732.07
0.0016
97.86
62,732.00
0.0230
1,442.84
62,731.99
0.1969
12,353.18
62,731.58
0.0001
5.65
62,731.21
1.5803
99,130.99
62,731.14
0.0003
20.70
62,731.08
0.0001
6.27
62,730.82
0.0017
109.15
62,730.46
0.4391
27,541.81
62,730.44
2.7778
174,251.99
62,730.43
0.0402
2,520.51
62,730.36
0.0400
2,509.21
62,730.24
0.0001
5.65
62,730.22
3.1886
200,020.32
62,730.21
2.2151
138,956.20
62,730.09
0.0040
250.92
62,730.00
0.0244
1,529.98
62,729.83
0.0001
5.65
62,729.80
0.0200
1,254.60
62,729.78
0.0098
614.75
62,729.74
0.0200
1,254.59
62,729.70
0.0001
5.65
62,729.41
0.0002
9.41
62,729.17
0.0001
7.53
62,728.08
0.0040
250.91
62,728.07
0.0389
2,442.63
62,728.00
0.0230
1,442.74
62,727.92
2.7778
174,244.99
62,727.91
0.0002
11.29
62,727.77
0.2618
16,418.99
62,727.74
0.0001
5.65
62,727.19
0.0001
5.65
62,726.76
1.6851
105,703.37
62,726.72
0.0003
19.45
62,726.50
0.2475
15,524.81
62,726.49
1.7347
108,814.15
62,726.48
0.0002
11.29
62,726.40
0.0041
256.55
62,726.00
0.0230
1,442.70
62,725.83
0.0001
5.65
62,725.52
0.0001
5.02
62,724.85
0.0003
20.70
62,724.68
0.0001
5.65
62,724.65
0.0001
6.27
62,724.63
0.0097
609.06
62,724.48
0.0040
250.90
62,724.34
0.0040
250.90
62,724.00
0.0230
1,442.65
62,723.83
0.0001
5.65
62,723.76
0.6552
41,097.86
62,723.75
0.4261
26,726.59
62,723.74
0.4391
27,538.86
62,723.61
0.2560
16,057.24
62,723.45
1.5544
97,497.33
62,723.44
0.5748
36,052.18
62,723.43
0.7984
50,075.88
62,723.37
5.9670
374,268.47
62,723.36
2.4513
153,753.15
62,723.09
0.0032
201.97
62,722.83
0.0001
7.53
62,722.68
0.0004
26.34
62,722.56
0.0041
256.54
62,722.18
0.0001
5.64
62,722.01
0.5014
31,450.07
62,722.00
0.0230
1,442.61
62,721.93
0.5556
34,850.19
62,721.92
0.0002
11.29
62,721.83
0.0001
5.64
62,721.60
0.0087
548.19
62,721.59
0.1647
10,327.74
62,721.31
0.0100
624.70
62,720.64
0.0040
250.88
62,720.56
0.0296
1,856.53
62,720.44
0.5747
36,047.32
62,720.16
0.0001
5.02
62,720.03
0.1647
10,327.48
62,720.01
0.6596
41,369.49
62,720.00
0.7024
44,053.90
62,719.89
0.2475
15,523.17
62,719.88
2.7778
174,222.66
62,719.87
1.9178
120,281.03
62,719.83
0.0001
5.64
62,719.77
0.0029
180.01
62,719.67
0.0001
5.64
62,719.66
0.3912
24,535.93
62,718.72
0.0041
256.52
62,718.68
0.3695
23,177.06
62,718.67
0.0002
11.29
62,718.56
0.0030
188.16
62,718.55
0.0001
5.64
62,718.53
0.0086
541.26
62,718.22
0.0001
6.27
62,718.13
0.0040
250.87
62,718.00
0.0232
1,456.94
62,717.83
0.0001
5.64
62,717.81
0.0400
2,508.71
62,717.75
0.0200
1,254.36
62,717.74
0.0200
1,254.35
62,717.63
0.5748
36,047.59
62,717.62
0.0002
11.29
62,717.49
0.0200
1,254.35
62,717.42
0.0444
2,784.65
62,717.37
0.0003
20.70
62,717.33
0.3773
23,661.99
62,717.32
0.4391
27,536.04
62,717.31
5.9672
374,244.85
62,717.30
0.0002
11.29
62,717.16
0.0001
5.64
62,717.13
0.0200
1,254.34
62,717.10
0.0200
1,254.34
62,717.01
0.0389
2,442.20
62,716.88
0.0001
5.02
62,716.80
0.0040
250.87
62,716.49
0.0001
7.53
62,716.48
0.0200
1,254.33
62,716.47
0.0087
547.51
62,716.24
0.0160
1,001.58
62,716.01
0.0537
3,366.60
62,716.00
0.0230
1,442.47
62,715.97
2.3452
147,082.12
62,715.96
0.2381
14,930.79
62,715.83
0.0001
5.64
62,715.82
0.3738
23,441.92
62,715.24
0.0300
1,881.46
62,714.88
0.0130
816.55
62,714.86
0.5748
36,047.25
62,714.85
0.0002
11.29
62,714.66
0.0400
2,508.59
62,714.65
0.0001
5.64
62,714.60
0.0200
1,254.29
62,714.59
0.0200
1,254.29
62,714.29
0.0622
3,900.83
62,714.04
0.0200
1,254.28
62,714.00
0.0230
1,442.42
62,713.98
0.0200
1,254.28
62,713.83
0.0001
5.64
62,713.63
0.0099
622.12
62,713.60
0.0001
5.02
62,713.13
0.2756
17,281.23
62,712.79
0.0040
250.85
62,712.29
0.2515
15,772.14
62,712.14
0.0001
5.64
62,712.01
0.0005
30.10
62,712.00
0.0232
1,456.80
62,711.99
0.0001
5.02
62,711.79
0.0001
6.27
62,711.56
0.5748
36,047.23
62,711.55
0.0002
11.29
62,711.34
0.0389
2,441.98
62,711.32
0.0087
544.33
62,711.21
0.1201
7,530.36
62,711.20
0.0002
11.29
62,711.15
0.0741
4,646.27
62,710.97
0.0003
20.69
62,710.87
0.0040
250.84
62,710.32
0.0001
5.02
62,710.06
0.0098
615.81
62,710.01
0.0006
36.37
62,710.00
0.0230
1,442.33
62,709.93
0.0002
10.03
62,709.68
0.3615
22,666.41
62,709.67
0.0002
11.29
62,709.66
0.0080
500.42
62,709.61
0.1500
9,407.07
62,709.60
0.0001
5.64
62,709.30
0.0160
1,000.21
62,708.88
0.0040
250.84
62,708.60
0.0082
511.70
62,708.07
0.0090
565.00
62,708.01
0.1702
10,670.39
62,708.00
0.0006
37.00
62,707.99
0.0001
5.02
62,707.98
0.0161
1,011.48
62,707.91
0.0002
10.03
62,707.63
0.0040
250.83
62,707.39
0.0001
5.64
62,707.05
0.1406
8,818.49
62,707.04
0.1108
6,949.82
62,707.03
0.0002
11.29
62,706.77
0.0001
5.64
62,706.73
0.0161
1,011.46
62,706.72
0.0002
11.29
62,706.03
0.0002
10.03
62,706.02
0.0073
456.50
62,706.01
4.7821
299,867.66
62,708.36
62,706.00
0.8820
55,309.20
62,705.99
0.0009
55.18
62,705.98
0.0002
10.03
62,705.81
0.0052
324.82
62,705.30
0.0002
10.03
62,704.76
0.0001
5.64
62,704.63
0.0001
5.64
62,704.39
0.0002
10.03
62,704.29
0.0001
5.64
62,704.01
0.0004
22.57
62,704.00
0.0232
1,453.48
62,703.76
0.0001
5.02
62,703.47
0.0001
5.02
62,703.36
0.0001
5.64
62,703.05
0.0002
11.29
62,703.04
0.0872
5,465.82
62,702.62
0.0026
162.40
62,702.44
0.0001
5.02
62,702.40
0.0004
22.57
62,702.39
0.0957
6,003.13
62,702.12
0.0005
33.86
62,702.01
0.0002
11.29
62,702.00
0.0233
1,459.08
62,701.99
0.1174
7,363.72
62,701.76
0.0001
5.02
62,701.66
0.0636
3,990.33
62,701.43
0.0003
20.69
62,700.48
0.0002
12.54
62,700.39
0.0547
3,430.34
62,700.19
0.0001
5.02
62,700.02
0.0002
11.29
62,700.01
1.1976
75,089.53
62,700.00
0.0230
1,442.10
62,699.99
0.3687
23,117.49
62,699.81
1.3272
83,212.05
62,699.80
2.7778
174,166.88
62,699.78
0.2940
18,433.11
62,699.76
0.0001
5.64
62,699.72
0.0032
201.89
62,699.61
0.0001
5.64
62,699.59
0.6213
38,954.00
62,699.52
0.0001
5.64
62,699.27
0.0160
1,000.05
62,698.93
0.0001
6.27
62,698.78
0.0040
250.80
62,698.77
0.0005
29.47
62,698.58
0.0007
43.89
62,698.50
0.0005
30.10
62,698.27
0.0003
19.44
62,698.21
0.0002
11.29
62,698.20
0.0768
4,812.09
62,698.01
0.0160
1,000.03
62,698.00
0.0230
1,442.05
62,697.83
0.0384
2,407.60
62,697.82
0.3558
22,310.39
62,697.47
0.0001
5.64
62,697.44
0.2475
15,517.62
62,697.25
0.0456
2,858.37
62,697.20
0.0001
5.02
62,697.10
0.0002
11.29
62,696.87
2.0567
128,950.53
62,696.86
2.7778
174,158.71
62,696.77
0.0100
626.97
62,696.61
0.0767
4,806.32
62,696.58
0.0160
1,000.01
62,696.57
0.0016
99.69
62,696.47
0.0200
1,253.93
62,696.19
0.1647
10,327.94
62,696.17
0.0001
5.64
62,696.00
0.0270
1,692.79
62,695.87
0.0002
11.29
62,695.86
0.4391
27,526.62
62,695.80
0.0002
14.42
62,695.73
0.0012
74.61
62,695.68
0.0001
5.64
62,695.54
0.0200
1,253.91
62,695.46
0.0280
1,754.22
62,695.45
0.0030
188.09
62,695.18
0.0002
11.29
62,695.17
0.1242
7,787.37
62,694.90
0.0520
3,260.13
62,694.83
0.0240
1,504.68
62,694.82
0.0220
1,379.29
62,694.66
0.0087
547.32
62,694.63
0.0002
11.29
62,694.62
0.1672
10,484.42
62,694.60
0.0003
20.69
62,694.59
0.0001
5.64
62,694.28
0.0098
615.03
62,694.23
0.0015
96.55
62,694.17
0.0001
5.64
62,694.16
0.0001
7.52
62,694.11
0.0365
2,287.08
62,694.00
0.1552
9,731.99
62,693.99
2.7778
174,150.74
62,693.97
0.0007
40.75
62,693.92
0.0001
5.02
62,693.69
0.0148
927.87
62,693.67
0.0400
2,507.75
62,693.45
0.0030
188.08
62,693.21
0.1246
7,814.08
62,693.19
0.0002
9.40
62,693.03
0.0240
1,504.63
62,692.58
0.0002
11.28
62,692.57
0.0800
5,015.41
62,692.50
0.0001
6.27
62,692.42
0.0200
1,253.85
62,692.39
0.0200
1,253.85
62,692.09
0.0001
5.64
62,692.01
0.0200
1,253.84
62,692.00
0.0230
1,441.92
62,691.90
0.0040
250.77
62,691.84
0.0001
5.64
62,691.80
0.0200
1,253.84
62,691.77
0.0261
1,635.63
62,691.71
0.0220
1,379.22
62,691.70
0.0240
1,504.60
62,691.67
0.0040
250.77
62,691.56
2.1622
135,551.06
62,691.55
3.1894
199,947.18
62,691.49
0.0304
1,907.08
62,691.45
2.7778
174,143.68
62,691.13
0.1347
8,446.38
62,690.98
0.0274
1,715.23
62,690.77
0.5028
31,522.17
62,690.64
0.0001
5.02
62,690.01
0.0050
314.08
62,690.00
0.0231
1,447.51
62,689.89
0.0041
258.28
62,689.58
0.0001
5.64
62,689.44
0.1001
6,274.59
62,689.25
0.4391
27,523.72
62,688.34
0.0032
199.98
62,688.33
0.0003
20.69
62,688.32
0.5084
31,873.25
62,688.00
0.0370
2,316.32
62,687.98
0.0001
5.64
62,687.89
0.0001
5.02
62,687.84
0.0202
1,268.80
62,687.77
0.1404
8,803.87
62,687.36
0.0001
5.01
62,687.15
2.6165
164,022.81
62,687.14
3.1894
199,933.11
62,687.13
0.7985
50,053.17
62,687.07
0.0001
5.64
62,686.90
0.0002
11.28
62,686.89
2.7778
174,131.02
62,686.40
0.0200
1,253.73
62,686.24
0.0001
5.64
62,686.20
0.0389
2,441.00
62,686.12
0.5751
36,047.65
62,686.07
0.0001
6.27
62,686.00
0.0230
1,441.78
62,685.94
0.0001
7.52
62,685.87
0.0040
250.74
62,685.59
0.0040
250.74
62,685.46
0.2475
15,514.65
62,685.07
1.6851
105,629.36
62,684.56
0.0001
5.64
62,684.18
0.0165
1,031.15
62,684.16
0.0041
256.38
62,684.08
0.0001
5.01
62,684.02
2.3332
146,256.24
62,684.00
0.0230
1,441.73
62,683.79
0.0001
5.64
62,683.56
0.5751
36,047.43
62,683.22
1.1534
72,301.33
62,683.13
0.0002
14.42
62,682.83
0.4391
27,520.90
62,682.82
0.0002
11.28
62,682.81
2.7778
174,119.68
62,682.57
0.0160
1,001.04
62,682.24
0.0040
250.73
62,682.16
0.0056
351.02
62,682.06
0.0001
5.64
62,682.00
0.0232
1,456.10
62,681.78
0.0001
5.64
62,681.72
0.0099
619.92
62,681.52
0.0001
7.52
62,681.47
0.0003
20.68
62,681.41
3.1901
199,961.85
62,681.38
1.5845
99,320.53
62,680.95
0.0001
5.64
62,680.86
0.5751
36,047.14
62,680.80
0.0001
5.01
62,680.48
0.1346
8,438.05
62,680.32
0.0041
256.36
62,680.00
2.8013
175,584.86
62,679.99
0.0025
156.70
62,679.64
0.0001
6.27
62,679.55
0.0001
5.64
62,679.48
0.0082
515.23
62,679.27
0.0040
250.72
62,679.13
0.0001
5.64
62,678.41
0.3912
24,521.05
62,678.40
0.0040
250.71
62,678.39
0.0389
2,440.70
62,678.27
0.5751
36,047.53
62,678.14
2.3815
149,266.11
62,678.00
0.0230
1,441.59
62,677.79
0.5238
32,828.75
62,677.53
0.0200
1,253.55
62,677.52
0.2476
15,517.70
62,677.51
0.0001
5.01
62,677.24
0.0001
5.64
62,677.07
0.0002
14.42
62,677.04
0.0001
5.64
62,676.99
0.0002
11.28
62,676.98
3.1900
199,941.45
62,676.97
0.4876
30,561.92
62,676.80
2.7778
174,102.99
62,676.48
0.0041
256.35
62,676.00
0.0230
1,441.55
62,675.44
0.0096
599.18
62,675.30
0.0001
5.64
62,675.20
0.0001
7.52
62,675.15
0.5452
34,169.24
62,675.13
0.0003
20.68
62,674.97
0.0115
718.26
62,674.56
0.0040
250.70
62,674.54
0.0001
5.64
62,674.37
0.0002
9.40
62,674.29
0.0240
1,504.18
62,674.22
0.0050
314.00
62,674.20
0.5752
36,047.07
62,674.14
0.4391
27,517.08
62,674.12
0.0051
319.64
62,674.01
1.8784
117,725.61
62,674.00
0.0330
2,068.24
62,673.69
0.0200
1,253.47
62,673.56
0.0040
250.69
62,673.51
0.0048
299.58
62,673.21
0.0001
6.27
62,673.11
3.1906
199,965.45
62,673.08
0.0010
62.67
62,673.07
2.7779
174,098.27
62,673.06
0.0200
1,253.46
62,672.97
0.0460
2,882.96
62,672.64
0.0001
5.64
62,672.48
0.0040
250.69
62,672.03
0.0001
5.64
62,672.00
0.0230
1,441.46
62,671.94
1.2356
77,437.45
62,671.65
0.0200
1,253.43
62,671.25
0.0389
2,440.42
62,671.08
0.0280
1,754.79
62,670.98
0.0001
5.64
62,670.50
0.0040
250.68
62,670.45
0.3592
22,511.85
62,670.22
2.7778
174,084.71
62,670.00
0.0236
1,478.39
62,669.54
0.5238
32,828.81
62,669.52
0.0001
5.64
62,669.23
0.2476
15,516.27
62,668.88
0.0001
7.52
62,668.80
0.0001
5.64
62,668.70
0.0003
20.68
62,668.28
2.0929
131,160.95
62,668.27
3.1906
199,950.01
62,668.00
0.0230
1,441.36
62,667.55
1.5819
99,130.66
62,667.53
2.7778
174,077.24
62,667.35
0.0260
1,629.35
62,667.18
0.0001
5.64
62,667.02
0.0001
5.64
62,666.97
0.0057
358.46
62,666.78
0.0001
6.27
62,666.46
0.0001
5.64
62,666.43
0.0001
6.89
62,666.17
0.0389
2,440.22
62,666.00
0.0230
1,441.32
62,665.81
0.0140
878.57
62,665.48
0.0050
313.95
62,665.24
0.0001
5.64
62,664.97
0.0025
156.66
62,664.96
0.0001
5.64
62,664.51
0.0001
5.64
62,664.32
0.0002
14.41
62,664.04
0.9843
61,682.09
62,664.02
0.4391
27,512.64
62,664.01
0.0048
299.53
62,664.00
2.8008
175,508.70
62,663.99
0.0002
11.91
62,663.50
0.4787
29,999.52
62,662.97
0.0528
3,308.60
62,662.56
1.2587
78,870.86
62,662.50
0.0240
1,503.90
62,662.44
0.0460
2,882.47
62,662.11
0.0001
5.64
62,662.00
0.0231
1,446.87
62,661.97
0.0003
20.68
62,661.93
0.0389
2,440.06
62,661.82
0.0200
1,253.24
62,661.12
0.0001
5.64
62,660.74
3.1884
199,786.25
62,660.41
1.5820
99,130.65
62,660.35
0.0001
6.27
62,660.30
0.0001
5.64
62,660.00
0.0235
1,472.51
62,659.99
0.0200
1,253.20
62,659.62
0.0200
1,253.19
62,659.50
0.0001
5.64
62,659.01
1.0352
64,861.47
62,658.80
0.0001
5.64
62,658.56
0.0001
5.64
62,658.45
0.0240
1,503.80
62,658.43
0.0132
828.97
62,658.00
0.0230
1,441.13
62,657.94
0.0001
7.52
62,657.82
0.0200
1,253.16
62,657.55
2.7778
174,049.52
62,657.42
0.0389
2,439.88
62,657.28
0.0001
5.64
62,657.19
0.0200
1,253.14
62,657.14
0.0240
1,503.77
62,657.13
0.0220
1,378.46
62,656.99
0.0001
5.64
62,656.37
0.4391
27,509.28
62,656.36
0.0080
500.00
62,656.34
1.0545
66,072.36
62,656.24
0.0001
7.52
62,656.17
0.0001
5.64
62,656.15
0.0479
2,999.35
62,656.01
0.0040
249.37
62,656.00
0.0230
1,441.09
62,655.95
0.0201
1,258.13
62,655.62
1.0458
65,526.50
62,655.61
0.0800
5,014.33
62,655.56
0.0002
9.40
62,655.54
0.0003
20.68
62,655.52
0.0046
288.22
62,655.51
0.0005
31.33
62,655.45
0.0001
5.01
62,655.38
0.0280
1,754.35
62,655.22
0.0170
1,067.02
62,655.16
0.2475
15,507.15
62,655.07
0.0043
267.54
62,655.04
0.0048
299.49
62,654.89
1.5822
99,130.69
62,654.48
0.0001
5.64
62,654.46
0.0343
2,147.17
62,654.22
0.0063
395.35
62,654.09
0.0001
5.64
62,654.00
0.0230
1,441.04
62,653.92
0.0001
6.27
62,653.44
0.0001
5.64
62,653.21
3.1886
199,774.77
62,653.18
0.0107
672.90
62,653.11
0.0011
70.17
62,652.96
0.8367
52,424.24
62,652.95
2.5936
162,493.56
62,652.52
0.2842
17,802.71
62,652.51
0.0001
5.64
62,652.15
0.0001
5.01
62,652.00
0.0230
1,441.00
62,651.98
0.0001
5.64
62,651.66
0.0303
1,895.84
62,651.50
0.0043
270.03
62,651.14
0.0001
5.64
62,650.43
0.0050
313.88
62,650.07
0.6668
41,772.56
62,650.03
0.4391
27,506.50
62,650.00
0.0235
1,472.28
62,649.93
0.0001
5.64
62,649.92
0.0001
7.52
62,649.60
0.0001
5.64
62,649.47
0.0001
5.64
62,649.40
0.0389
2,439.57
62,649.29
0.0002
11.28
62,648.83
0.0003
20.67
62,648.58
0.0010
62.65
62,648.17
0.0001
5.64
62,648.00
0.0230
1,440.90
62,647.87
1.5824
99,130.86
62,647.68
0.1700
10,650.11
62,647.49
0.0001
6.26
62,646.97
0.0001
5.64
62,646.81
0.0240
1,503.52
62,646.77
0.0050
313.86
62,646.75
0.0240
1,503.52
62,646.74
0.0220
1,378.23
62,646.46
0.0001
5.64
62,646.32
0.0001
5.64
62,646.03
1.8553
116,226.55
62,646.00
0.0230
1,440.86
62,645.76
0.0001
5.64
62,645.68
3.1892
199,788.35
62,645.20
0.0048
299.44
62,644.69
0.0001
5.64
62,644.29
0.0200
1,252.89
62,644.20
3.4173
214,071.52
62,644.01
0.0016
99.60
62,644.00
0.0230
1,440.81
62,643.92
0.0200
1,252.88
62,643.60
0.0001
7.52
62,643.48
0.0001
5.64
62,643.43
0.0040
248.69
62,643.42
0.0389
2,439.33
62,642.63
0.0050
313.84
62,642.55
0.0003
20.67
62,642.36
0.2361
14,788.61
62,642.35
0.4391
27,503.12
62,642.30
0.2475
15,503.97
62,642.13
0.0001
5.64
62,642.00
0.0230
1,440.77
62,641.95
0.0001
5.64
62,641.92
0.0001
5.64
62,641.86
0.0458
2,867.12
62,641.42
0.0352
2,204.98
62,641.06
0.0001
6.26
62,640.52
0.0001
5.64
62,640.00
0.0237
1,483.32
62,639.95
1.7003
106,508.59
62,639.94
3.1892
199,770.04
62,639.92
2.4838
155,585.66
62,639.45
0.0001
5.64
62,638.63
0.9582
60,019.71
62,638.08
0.0001
5.64
62,638.00
0.0230
1,440.67
62,637.75
0.0001
5.64
62,637.37
0.0082
514.88
62,637.28
0.0001
7.52
62,636.94
0.0001
5.64
62,636.75
0.0002
9.40
62,636.65
0.0202
1,262.75
62,636.64
0.0389
2,439.07
62,636.13
0.0003
20.67
62,636.01
0.0048
299.40
62,636.00
0.0230
1,440.63
62,635.82
0.0001
5.64
62,635.28
0.0001
5.64
62,634.63
0.0001
6.26
62,634.62
0.0001
6.89
62,634.44
0.0001
5.64
62,634.24
0.0001
5.64
62,634.00
0.0230
1,440.58
62,633.88
1.1476
71,879.27
62,633.87
0.4391
27,499.40
62,633.67
0.0001
5.64
62,633.58
0.0417
2,611.19
62,632.77
0.0001
5.64
62,632.75
0.0006
38.83
62,632.41
3.1894
199,758.56
62,632.17
0.0001
5.64
62,632.00
0.0230
1,440.54
62,631.45
0.2475
15,501.28
62,630.96
0.0001
7.52
62,630.46
0.0032
201.67
62,630.40
0.0001
5.64
62,630.01
0.0225
1,406.04
62,630.00
0.0235
1,471.81
62,629.83
0.0003
20.67
62,629.43
0.0001
5.64
62,629.09
0.0461
2,887.83
62,628.20
0.0001
6.26
62,628.16
0.0001
5.64
62,628.06
0.0050
313.77
62,628.00
0.0230
1,440.44
62,627.64
0.2252
14,101.24
62,627.60
0.4391
27,496.65
62,627.40
0.0001
5.64
62,627.15
0.0003
18.79
62,626.84
0.0050
313.76
62,626.77
0.0048
299.36
62,626.74
0.0050
313.76
62,626.56
0.0001
5.64
62,626.01
0.0006
39.45
62,626.00
0.0230
1,440.40
62,625.99
0.0001
7.52
62,625.82
0.0001
5.64
62,625.18
0.2475
15,499.73
62,625.13
0.0389
2,438.62
62,624.64
0.0001
7.51
62,624.42
0.0001
5.64
62,624.00
0.0230
1,440.35
62,622.87
0.0003
20.67
62,622.72
0.0001
5.64
62,622.69
0.0001
5.64
62,622.56
0.0001
5.01
62,622.00
0.0230
1,440.31
62,621.28
0.0389
2,438.47
62,620.79
0.0001
5.01
62,620.71
0.0023
142.15
62,620.59
0.0001
5.64
62,620.50
0.0001
5.64
62,620.23
0.0002
13.78
62,620.00
0.0235
1,471.57
62,619.90
0.0025
156.55
62,619.51
0.1550
9,705.40
62,619.41
0.0001
5.64
62,619.00
0.4391
27,492.87
62,618.88
0.0001
5.64
62,618.67
1.4474
90,634.89
62,618.32
0.0001
7.51
62,618.00
0.0230
1,440.21
62,617.93
0.0002
9.39
62,617.78
0.0001
5.64
62,617.13
0.0001
5.01
62,617.04
0.0048
299.31
62,616.60
0.0003
20.66
التداولات الأخيرة
السعر
الحجم
الوقت
62,709.9200
0.0001
17:52:43
62,709.9200
0.0001
17:52:43
62,709.9200
0.0001
17:52:43
62,709.9200
0.0001
17:52:43
62,709.9200
0.0001
17:52:43
62,709.9200
0.0001
17:52:43
62,709.9200
0.0001
17:52:43
62,709.9100
0.0001
17:52:43
62,709.9100
0.0001
17:52:43
62,709.9100
0.0001
17:52:43
62,709.9100
0.0001
17:52:43
62,709.9100
0.0001
17:52:43
62,709.9100
0.0001
17:52:43
62,708.3500
0.0002
17:52:43
62,708.3500
0.0011
17:52:43
62,708.3500
0.0022
17:52:43
62,708.0800
0.0002
17:52:43
62,708.0100
0.0001
17:52:43
62,708.0100
0.0001
17:52:43
62,708.0100
0.0001
17:52:43
62,708.0100
0.0010
17:52:43
62,708.0100
0.0026
17:52:44
62,708.0000
0.0001
17:52:45
62,708.0000
0.0033
17:52:46
62,708.0000
0.0026
17:52:46
62,708.0000
0.0028
17:52:46
62,708.0000
0.0052
17:52:46
62,708.0000
0.0004
17:52:46
62,708.0100
0.0040
17:52:46
62,708.0100
0.0002
17:52:47
62,708.0000
0.0036
17:52:47
62,708.0000
0.0050
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0002
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0002
17:52:47
62,708.0000
0.0001
17:52:47
62,708.0000
0.0059
17:52:47
62,708.0000
0.0040
17:52:47
62,708.0000
0.0035
17:52:48
62,708.0100
0.0036
17:52:48
62,708.0100
0.0016
17:52:49
62,708.0000
0.0032
17:52:50
62,708.0000
0.0389
17:52:50
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0002
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0002
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0019
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,708.0000
0.0001
17:52:51
62,707.9900
0.0001
17:52:51
62,707.9900
0.0001
17:52:51
62,707.9900
0.0001
17:52:51
62,707.9900
0.0001
17:52:51
62,707.9900
0.0002
17:52:51
62,707.9800
0.0002
17:52:51
62,707.2000
0.0001
17:52:51
62,707.0400
0.0001
17:52:51
62,706.2300
0.0001
17:52:51
62,706.2300
0.0001
17:52:51
62,706.2300
0.0001
17:52:51
62,706.2300
0.0001
17:52:51
62,706.2300
0.0001
17:52:51
62,706.0100
0.0001
17:52:51
62,706.0100
0.0001
17:52:51
62,706.0100
0.0001
17:52:51
62,706.0100
0.0009
17:52:51
62,706.0000
0.0006
17:52:52
62,706.0100
0.0017
17:52:53
62,706.0000
0.0006
17:52:53
62,706.0000
0.0014
17:52:53
62,706.0000
0.0019
17:52:53
62,706.0100
0.0007
17:52:54