English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,207.23
Open
4254.25000000
Low
4198.51000000
High
4323.72000000
Vol
3,129
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,267.02
0.0044
18.77
4,266.91
1.3018
5,554.66
4,266.66
0.0386
164.69
4,266.40
0.0069
29.44
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,265.68
0.0133
56.73
4,265.62
0.0034
14.50
4,265.57
0.0038
16.21
4,265.45
2.6048
11,110.64
4,265.24
0.0013
5.54
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,264.93
0.0014
5.97
4,264.63
0.0014
5.97
4,264.56
0.0087
37.10
4,264.50
0.0013
5.54
4,264.20
0.0047
20.04
4,264.12
2.6056
11,110.59
4,264.10
0.0012
5.12
4,263.90
0.0016
6.82
4,263.81
0.0018
7.67
4,263.76
0.0625
266.49
4,263.64
2.5367
10,815.58
4,263.59
0.0088
37.52
4,263.33
0.0171
72.90
4,263.31
0.0014
5.97
4,263.25
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0025
10.66
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.62
0.0130
55.41
4,262.50
0.0097
41.35
4,262.49
0.0013
5.54
4,262.48
0.0016
6.82
4,262.12
0.0015
6.39
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.19
0.0046
19.60
4,261.11
0.0013
5.54
4,260.92
0.0088
37.50
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.07
0.0112
47.71
4,260.00
0.6532
2,782.63
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.73
0.0026
11.08
4,259.39
0.0014
5.96
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.92
0.0033
14.05
4,258.87
0.0015
6.39
4,258.82
0.0159
67.72
4,258.80
0.0062
26.40
4,258.66
0.0100
42.59
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0710
302.32
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,257.00
0.0084
35.76
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.45
0.0021
8.94
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.06
0.0013
5.53
4,256.00
0.0018
7.66
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.43
0.0013
5.53
4,255.36
0.0193
82.13
4,255.14
5.2223
22,221.62
4,255.03
0.0016
6.81
4,255.00
0.1740
740.37
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.20
0.0048
20.42
4,254.18
0.0073
31.06
4,254.00
0.0013
5.53
4,253.87
0.0018
7.66
4,253.42
0.0070
29.77
4,253.35
0.0032
13.61
4,253.15
0.0015
6.38
4,253.12
0.0063
26.79
4,253.01
0.1185
503.98
4,252.90
2.6125
11,110.70
4,252.82
0.0494
210.09
4,252.76
0.0100
42.53
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.46
0.0040
17.01
4,252.43
0.3184
1,353.97
4,252.33
0.0046
19.56
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,251.85
0.0038
16.16
4,251.64
0.0047
19.98
4,251.63
0.0024
10.20
4,251.52
0.0052
22.11
4,251.49
0.0014
5.95
4,251.48
2.6134
11,110.82
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.21
0.0014
5.95
4,250.90
0.0088
37.41
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.40
0.0014
5.95
4,250.35
0.3029
1,287.43
4,250.18
0.0825
350.64
4,250.00
0.4576
1,944.80
4,249.92
0.0053
22.52
4,249.81
0.0013
5.52
4,249.77
0.0012
5.10
4,249.74
0.0063
26.77
4,249.70
0.0059
25.07
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.40
0.0016
6.80
4,248.00
0.0834
354.28
4,247.79
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.50
4.5095
19,154.10
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0116
49.26
4,246.58
0.0046
19.53
4,246.57
0.0026
11.04
4,246.49
0.2442
1,036.99
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.09
0.1307
554.96
4,246.00
0.0044
18.68
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.15
0.0035
14.86
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,245.00
0.0059
25.05
4,244.79
70.7643
300,379.59
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.38
0.0309
131.15
4,244.20
0.0048
20.37
4,244.11
0.0088
37.35
4,244.04
0.0033
14.01
4,244.00
0.0065
27.59
4,243.99
0.0013
5.52
4,243.75
0.0098
41.59
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.38
0.0259
109.90
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.07
0.0121
51.34
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.34
0.0015
6.36
4,242.22
0.0221
93.75
4,242.21
0.0016
6.79
4,242.00
0.0016
6.79
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.75
0.0117
49.63
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0014
5.94
4,241.33
0.0054
22.90
4,241.00
0.2478
1,050.92
4,240.96
0.1185
502.55
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.04
0.0069
29.26
4,240.00
0.5572
2,362.53
4,239.89
0.1308
554.58
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.23
0.0050
21.20
4,239.17
0.0030
12.72
4,239.07
0.0084
35.61
4,239.00
0.0100
42.39
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.00
0.0100
42.38
4,237.72
0.0013
5.51
4,237.13
0.0013
5.51
4,237.03
0.0015
6.36
4,237.00
0.0100
42.37
4,236.75
0.0015
6.36
4,236.36
0.0013
5.51
4,236.24
47.2671
200,234.78
4,236.17
0.0077
32.62
4,236.00
0.0100
42.36
4,235.89
0.0069
29.23
4,235.86
0.1270
537.95
4,235.68
0.1180
499.81
4,235.49
0.0095
40.24
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0342
144.84
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.44
0.0083
35.15
4,234.42
0.0027
11.43
4,234.37
0.0034
14.40
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.20
0.0048
20.32
4,234.13
0.0014
5.93
4,234.00
0.0100
42.34
4,233.90
0.0047
19.90
4,233.88
17.0700
72,272.33
4,233.78
0.0021
8.89
4,233.62
0.0013
5.50
4,233.46
0.0391
165.53
4,233.42
0.0026
11.01
4,233.35
0.0013
5.50
4,233.33
0.0302
127.85
4,233.26
0.0018
7.62
4,233.20
0.0026
11.01
4,233.00
0.0100
42.33
4,232.96
0.0018
7.62
4,232.68
0.1575
666.65
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.53
0.1577
667.47
4,232.47
0.0014
5.93
4,232.25
0.2271
961.14
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.12
0.0121
51.21
4,232.02
47.3186
200,253.26
4,232.00
4.5586
19,292.00
4,231.82
0.1575
666.51
4,231.77
0.0071
30.05
4,231.58
0.2442
1,033.35
4,231.57
0.0024
10.16
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.39
0.1575
666.44
4,231.25
0.0044
18.62
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,231.00
0.0100
42.31
4,230.84
0.0023
9.73
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.53
0.1575
666.31
4,230.36
0.0112
47.38
4,230.34
0.0013
5.50
4,230.29
0.0709
299.93
4,230.10
0.1575
666.24
4,230.00
0.0836
353.63
4,229.98
0.0063
26.65
4,229.67
0.1575
666.17
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0013
5.50
4,229.26
0.0133
56.25
4,229.24
0.1575
666.11
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.12
0.1201
507.92
4,229.09
0.0073
30.87
4,229.01
0.0052
21.99
4,229.00
0.0100
42.29
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.81
0.1575
666.04
4,228.57
0.0274
115.86
4,228.38
0.1575
665.97
4,228.35
0.0020
8.46
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.85
0.0902
381.35
4,227.77
0.0034
14.37
4,227.66
23.6818
100,118.60
4,227.54
0.0044
18.60
4,227.52
0.1575
665.83
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.96
0.0019
8.03
4,226.91
0.0590
249.39
4,226.90
0.0018
7.61
4,226.89
0.0087
36.77
4,226.66
0.1575
665.70
4,226.50
0.0430
181.74
4,226.43
0.0015
6.34
4,226.10
0.0016
6.76
4,225.82
0.0026
10.99
4,225.80
0.1575
665.56
4,225.79
0.0013
5.49
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.37
0.1575
665.50
4,225.00
0.0302
127.60
4,224.94
0.1575
665.43
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.48
0.0236
99.70
4,224.46
0.0236
99.70
4,224.45
0.0013
5.49
4,224.44
0.0222
93.78
4,224.42
0.0038
16.05
4,224.39
0.0430
181.65
4,224.36
0.0093
39.29
4,224.27
0.0562
237.40
4,223.94
0.1638
691.88
4,223.54
0.0014
5.91
4,223.52
0.0021
8.87
4,223.50
0.0117
49.41
4,223.39
11.8530
50,059.84
4,223.33
0.0023
9.71
4,222.81
0.0014
5.91
4,222.79
0.1575
665.09
4,222.70
0.0275
116.12
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.49
0.0021
8.87
4,222.47
0.1518
640.97
4,222.36
0.1575
665.02
4,222.29
0.0430
181.56
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.93
0.1575
664.95
4,221.72
0.0832
351.25
4,221.20
0.0236
99.62
4,221.15
0.0084
35.46
4,221.07
0.1575
664.82
4,220.89
0.0063
26.59
4,220.57
0.7978
3,367.17
4,220.56
0.2110
890.54
4,220.53
0.0050
21.10
4,220.51
9.1851
38,765.81
4,220.36
0.0016
6.75
4,220.35
0.0200
84.41
4,220.30
0.0014
5.91
4,220.27
0.0026
10.97
4,220.22
0.1575
664.68
4,220.20
0.0015
6.33
4,220.00
0.0526
221.97
4,219.92
11.8628
50,060.07
4,219.79
0.1575
664.62
4,219.20
0.0014
5.91
4,219.11
0.0012
5.06
4,218.93
0.1575
664.48
4,218.75
0.0034
14.34
4,218.60
0.0031
13.08
4,218.50
0.1575
664.41
4,218.33
0.0044
18.56
4,218.18
0.0013
5.48
4,218.07
0.1575
664.35
4,218.00
0.0013
5.48
4,217.76
0.0077
32.48
4,217.70
11.8689
50,059.46
4,217.67
0.0017
7.17
4,217.64
0.1575
664.28
4,217.19
0.1588
669.69
4,217.18
0.2110
889.82
4,217.13
0.0014
5.90
4,216.86
0.1185
499.70
4,216.80
0.0014
5.90
4,216.77
0.1986
837.45
4,216.76
0.1575
664.14
4,216.72
0.2442
1,029.72
4,216.66
0.0052
21.93
4,216.33
0.1575
664.07
4,215.54
11.8749
50,059.12
4,215.09
0.0014
5.90
4,215.04
0.1575
663.87
4,214.95
3.6919
15,561.17
4,214.49
11.8779
50,059.29
4,214.40
0.0014
5.90
4,214.35
0.1575
663.76
4,213.45
0.1190
501.40
4,213.42
0.2110
889.03
4,213.40
0.1190
501.39
4,213.39
12.0385
50,722.90
4,213.37
0.1190
501.39
4,212.87
0.1575
663.53
4,212.73
0.7141
3,008.31
4,212.49
0.9427
3,971.11
4,212.36
0.2215
933.04
4,212.33
3.5673
15,026.64
4,212.28
13.3104
56,067.13
4,212.27
0.7000
2,948.59
4,212.02
0.1188
500.39
4,212.00
0.0014
5.90
4,211.71
3.7248
15,687.78
4,211.23
3.5673
15,022.72
4,211.22
11.8872
50,059.61
4,211.20
0.1575
663.26
4,210.50
1.1877
5,000.81
4,210.46
3.5673
15,019.97
4,210.44
1.9023
8,009.52
4,209.99
3.5673
15,018.30
4,209.80
0.1575
663.04
4,209.68
0.2146
903.40
4,209.62
0.2206
928.64
4,209.54
0.0014
5.89
4,209.53
3.5673
15,016.66
4,209.43
0.4223
1,777.64
4,209.29
0.1575
662.96
4,209.08
3.5673
15,015.05
4,209.01
0.2152
905.78
4,208.99
0.0586
246.65
4,208.97
2.8544
12,014.08
4,208.83
0.0570
239.90
4,208.79
0.1438
605.22
4,208.76
0.4133
1,739.48
4,208.68
0.1196
503.36
4,208.55
0.1575
662.85
4,208.54
2.8547
12,014.12
4,208.53
3.5673
15,013.09
4,208.40
5.1507
21,676.21
4,208.31
0.3490
1,468.70
4,208.08
3.0125
12,676.84
4,208.07
3.5673
15,011.45
4,208.06
2.3795
10,013.08
4,208.05
0.0586
246.59
4,208.04
0.4756
2,001.34
4,208.00
0.0048
20.20
4,207.99
0.0808
340.01
4,207.96
0.0808
340.00
4,207.65
0.0967
406.88
4,207.64
0.0808
339.98
4,207.61
2.8553
12,013.99
4,207.60
1.0298
4,332.99
4,207.58
3.5673
15,009.70
4,207.57
0.3177
1,336.74
4,207.44
0.3177
1,336.70
4,207.23
0.3009
1,265.96
4,207.22
0.0808
339.94
4,206.63
3.5700
15,017.67
4,206.62
0.3177
1,336.44
4,206.48
1.5482
6,512.47
4,207.23
4,206.47
0.1638
689.02
4,206.10
0.0014
5.89
4,206.04
0.1575
662.45
4,205.84
0.0586
246.46
4,205.72
0.0014
5.89
4,205.63
0.0118
49.63
4,205.59
0.3708
1,559.43
4,205.51
0.3177
1,336.09
4,205.46
0.5106
2,147.31
4,205.45
0.0014
5.89
4,205.41
0.0368
154.76
4,205.36
0.0368
154.76
4,205.27
0.4555
1,915.50
4,205.26
3.5673
15,001.42
4,205.03
0.1575
662.29
4,205.02
0.1438
604.68
4,204.94
0.0014
5.89
4,204.92
0.4132
1,737.47
4,204.82
0.0830
349.00
4,204.66
0.1190
500.35
4,204.60
0.1575
662.22
4,204.44
0.0823
346.03
4,204.43
0.7141
3,002.38
4,204.41
3.5673
14,998.39
4,204.28
0.1241
521.75
4,204.22
0.0014
5.89
4,204.17
0.1575
662.16
4,204.07
1.4263
5,996.27
4,203.74
0.1575
662.09
4,203.72
0.1190
500.24
4,203.67
0.1190
500.24
4,203.64
0.0014
5.89
4,203.56
3.5673
14,995.36
4,203.44
2.8581
12,013.85
4,203.36
1.1877
4,992.33
4,203.32
0.0734
308.52
4,203.31
0.1575
662.02
4,203.29
1.9031
7,999.28
4,203.09
3.5673
14,993.68
4,202.94
3.2585
13,695.28
4,202.90
0.4124
1,733.28
4,202.88
0.1575
661.95
4,202.77
2.8586
12,014.04
4,202.65
0.2138
898.53
4,202.57
0.9427
3,961.76
4,202.45
0.1575
661.89
4,202.42
0.0304
127.75
4,202.40
0.0014
5.88
4,202.30
2.8633
12,032.45
4,202.24
3.5673
14,990.65
4,202.20
0.7014
2,947.42
4,202.18
0.0923
387.86
4,202.15
0.0015
6.30
4,202.12
0.1189
499.63
4,202.02
0.1575
661.82
4,201.89
0.0065
27.31
4,201.86
0.0923
387.83
4,201.62
0.0923
387.81
4,201.59
0.1575
661.75
4,201.57
0.0014
5.88
4,201.51
0.2139
898.70
4,201.38
0.0328
137.81
4,201.37
3.6713
15,424.49
4,201.26
1.1877
4,989.84
4,201.21
0.0012
5.04
4,201.16
0.3685
1,548.13
4,200.99
0.2321
975.05
4,200.95
0.1188
499.07
4,200.84
0.0019
7.98
4,200.73
0.1575
661.61
4,200.63
0.0014
5.88
4,200.53
0.0015
6.30
4,200.43
0.0304
127.69
4,200.33
0.0022
9.24
4,200.30
0.1575
661.55
4,200.25
11.9182
50,059.42
4,200.19
0.0014
5.88
4,200.00
4.7927
20,129.34
4,199.87
0.1575
661.48
4,199.69
0.0033
13.86
4,199.43
0.0013
5.46
4,199.08
0.0013
5.46
4,199.01
0.1575
661.34
4,199.00
0.0952
399.74
4,198.88
11.9221
50,059.47
4,198.58
0.1575
661.28
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.41
0.3029
1,271.70
4,198.24
0.0019
7.98
4,198.22
0.0304
127.63
4,198.21
0.0394
165.41
4,198.15
0.1575
661.21
4,198.14
12.1091
50,835.70
4,198.00
0.2553
1,071.75
4,197.87
0.0014
5.88
4,197.85
0.1922
806.83
4,197.79
0.2110
885.73
4,197.72
0.1575
661.14
4,197.60
0.0014
5.88
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.89
0.1430
600.16
4,196.86
0.1575
661.01
4,196.84
0.0014
5.88
4,196.66
0.0032
13.43
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.17
0.2253
945.40
4,196.16
0.0506
212.33
4,196.10
0.0304
127.56
4,196.07
0.0015
6.29
4,196.00
0.2170
910.53
4,195.97
0.0471
197.63
4,195.87
0.0067
28.11
4,195.85
0.0134
56.22
4,195.83
0.0026
10.91
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.69
11.9312
50,059.62
4,195.57
0.1575
660.80
4,195.53
11.9316
50,059.39
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.21
0.0318
133.41
4,195.20
0.0014
5.87
4,195.00
0.0119
49.92
4,194.85
0.0019
7.97
4,194.80
0.0015
6.29
4,194.73
0.0015
6.29
4,194.65
0.0019
7.97
4,194.60
0.0050
20.97
4,194.52
0.0047
19.71
4,194.43
0.2110
885.02
4,194.36
0.0013
5.45
4,194.34
0.0023
9.65
4,194.28
0.0016
6.71
4,193.97
0.0026
10.90
4,193.91
9.3289
39,124.57
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0500
209.65
4,192.79
0.0070
29.35
4,192.78
0.0021
8.80
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.48
0.1846
773.93
4,192.26
11.9408
50,058.94
4,192.11
0.0024
10.06
4,192.00
0.0014
5.87
4,191.97
0.0020
8.38
4,191.89
0.0832
348.77
4,191.77
0.1043
437.20
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,191.07
0.3956
1,657.99
4,190.90
0.5079
2,128.56
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.65
0.0320
134.10
4,190.62
0.0031
12.99
4,190.47
0.0026
10.90
4,190.34
0.0013
5.45
4,190.25
0.0835
349.89
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.01
0.0020
8.38
4,190.00
0.1508
631.85
4,189.99
0.0035
14.66
4,189.91
0.0012
5.03
4,189.82
3.6702
15,377.48
4,189.81
11.9480
50,059.85
4,189.74
0.2386
999.67
4,189.60
0.0014
5.87
4,189.58
11.9486
50,059.62
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.30
0.0083
34.77
4,189.17
0.0025
10.47
4,189.14
0.0059
24.72
4,189.06
0.0080
33.51
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.44
0.0238
99.68
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0137
57.38
4,187.98
0.0014
5.86
4,187.89
0.0014
5.86
4,187.82
0.0046
19.26
4,187.79
0.0018
7.54
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.56
0.8937
3,742.42
4,187.50
0.0354
148.24
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.05
0.0019
7.96
4,187.00
0.0152
63.64
4,186.77
0.0019
7.95
4,186.66
0.0013
5.44
4,186.65
0.2030
849.89
4,186.47
0.0061
25.54
4,186.46
0.0071
29.72
4,186.40
0.0040
16.75
4,186.36
47.8366
200,261.23
4,186.11
0.0023
9.63
4,186.00
23.9178
100,119.91
4,185.71
0.0013
5.44
4,185.53
0.2552
1,068.15
4,185.30
0.0084
35.16
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.90
0.4779
1,999.96
4,184.86
0.0017
7.11
4,184.80
0.0050
20.92
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.57
0.0062
25.94
4,184.37
0.0072
30.13
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,184.00
0.0050
20.92
4,183.98
0.0052
21.76
4,183.91
0.0348
145.60
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0140
58.57
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.82
0.0100
41.83
4,182.80
0.0088
36.81
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.28
16.9461
70,873.34
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.00
0.2579
1,078.54
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,181.21
0.0032
13.38
4,181.00
0.4783
1,999.77
4,180.94
0.0819
342.42
4,180.93
0.0077
32.19
4,180.81
0.0157
65.64
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.25
0.0500
209.01
4,180.17
0.0054
22.57
4,180.16
0.0083
34.70
4,180.01
0.0020
8.36
4,180.00
2.1042
8,795.56
4,179.84
1.1962
4,999.92
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.97
0.0131
54.74
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.79
0.0013
5.43
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.61
0.0013
5.43
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.51
0.2644
1,104.80
4,178.50
0.0121
50.56
4,178.44
2.3932
9,999.84
4,178.07
71.8942
300,379.00
4,177.97
47.9306
200,252.61
4,177.96
0.0030
12.53
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.60
1.1968
4,999.75
4,177.50
0.0013
5.43
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.39
0.0020
8.35
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.07
0.0090
37.58
4,176.00
0.0291
121.52
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.22
0.0024
10.02
4,175.21
0.0133
55.53
4,175.00
5.1094
21,331.75
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0050
20.87
4,174.78
0.0023
9.60
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.72
0.0013
5.43
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.44
0.3029
1,263.83
4,172.37
0.1024
427.25
4,172.00
0.0043
17.94
4,171.87
0.0034
14.18
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.18
0.2416
1,007.76
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.11
0.0225
93.85
4,171.01
0.0087
36.29
4,171.00
0.0815
339.94
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.82
0.0060
25.02
4,170.72
0.0014
5.84
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.16
0.1844
768.98
4,170.01
0.0020
8.34
4,170.00
70.8946
295,630.48
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,169.00
0.0599
249.72
4,168.96
0.0020
8.34
4,168.80
0.0055
22.93
4,168.75
0.0117
48.77
4,168.67
0.1206
502.74
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
2.0360
8,486.05
4,167.82
0.0120
50.01
4,167.81
0.0013
5.42
4,167.66
0.0106
44.18
4,167.37
0.0084
35.01
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.18
0.0047
19.59
4,167.00
0.2618
1,090.92
4,166.66
0.0409
170.42
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.33
0.0256
106.66
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4016
10,005.07
4,165.88
0.0036
15.00
4,165.72
5.3344
22,221.62
4,165.55
0.2400
999.73
4,165.51
0.0033
13.75
4,165.50
0.0026
10.83
4,165.22
0.0013
5.41
4,165.15
0.0060
24.99
4,165.10
0.0052
21.66
4,165.06
0.0018
7.50
4,165.00
0.0132
54.98
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.44
0.0013
5.41
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.34
0.0014
5.83
4,163.19
0.0112
46.63
4,162.99
2.6689
11,110.60
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.22
0.0050
20.81
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.67
0.0240
99.88
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.62
0.0121
50.34
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.37
0.0021
8.74
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.01
0.0020
8.32
4,160.00
0.5556
2,311.30
4,159.91
0.0013
5.41
4,159.89
0.0024
9.98
4,159.85
0.0134
55.74
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.43
0.0032
13.31
4,158.33
0.0036
14.97
4,158.15
0.0014
5.82
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.89
0.1514
629.35
4,156.78
0.0028
11.64
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.51
1.0000
4,156.51
4,156.28
0.1941
806.73
4,156.25
0.0347
144.22
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
Recent Trades
Price
Size
Time
4,210.4500
0.0201
20:46:00
4,210.4500
0.0041
20:46:00
4,210.4500
0.0054
20:46:00
4,210.4400
0.0087
20:46:11
4,210.4400
0.1000
20:46:11
4,210.4300
0.0036
20:46:11
4,210.2700
0.0014
20:46:52
4,210.2700
0.0073
20:46:52
4,210.2700
0.0927
20:46:55
4,210.2700
0.0442
20:46:55
4,210.0000
0.0023
20:47:00
4,210.0000
0.0064
20:47:00
4,210.0000
0.0936
20:47:01
4,210.0000
0.1000
20:47:01
4,209.9900
0.0103
20:47:01
4,209.3600
0.0027
20:48:02
4,209.3500
0.0316
20:48:10
4,209.3500
0.1000
20:48:10
4,209.3500
0.0021
20:48:10
4,209.3500
0.0098
20:48:10
4,208.7100
0.0808
20:48:11
4,208.7100
0.0192
20:48:11
4,208.5400
0.0475
20:48:36
4,208.5400
0.0154
20:48:36
4,208.5400
0.1000
20:48:36
4,208.5400
0.0022
20:48:36
4,208.5300
0.0043
20:48:36
4,208.1600
0.0229
20:48:36
4,208.1400
0.0014
20:48:36
4,208.1400
0.0014
20:48:36
4,208.1400
0.0014
20:48:36
4,208.1100
0.1575
20:48:36
4,208.0000
0.0023
20:48:36
4,207.9500
0.0014
20:48:36
4,207.9100
0.0014
20:48:36
4,207.9000
0.1014
20:48:36
4,207.8600
0.0014
20:48:36
4,208.0800
0.2619
20:48:36
4,208.0700
0.0808
20:48:53
4,208.0700
0.1124
20:48:53
4,208.0700
0.1514
20:48:53
4,208.0700
0.0138
20:48:53
4,208.0700
0.2960
20:48:53
4,208.0700
0.1000
20:48:53
4,208.0400
0.1124
20:48:53
4,208.0400
0.0808
20:48:53
4,208.0300
0.1124
20:48:53
4,208.0300
0.0808
20:48:53
4,207.9900
0.1124
20:48:53
4,207.9900
0.0808
20:48:53
4,207.9800
0.0808
20:48:53
4,207.9800
0.0614
20:48:53
4,207.6500
0.0011
20:49:12
4,207.6500
0.0594
20:49:27
4,207.6400
0.0227
20:49:50
4,207.6400
0.0015
20:49:50
4,207.6400
0.1000
20:49:50
4,207.6400
0.2602
20:49:50
4,207.6300
0.0047
20:49:50
4,207.6300
0.0163
20:49:50
4,207.1200
0.2379
20:50:29
4,207.2300
0.0025
20:50:58
4,207.2300
0.0072
20:50:58
4,207.2300
0.0720
20:50:58
4,207.2300
0.0793
20:51:18
4,207.2300
0.0200
20:51:22
4,207.2300
0.0200
20:51:22
4,207.2300
0.0165
20:51:22
4,207.2300
0.0238
20:52:19
4,207.2300
0.1491
20:52:25
4,207.2300
0.0027
20:52:56
4,207.2200
0.1000
20:53:55
4,207.2200
0.0303
20:53:55
4,207.2200
0.0270
20:53:55
4,207.1000
0.0014
20:53:55
4,206.7900
0.0014
20:53:55
4,206.7900
0.1575
20:53:55
4,206.5800
0.1221
20:53:55
4,206.5800
0.1575
20:54:02
4,206.5800
0.0808
20:54:02
4,206.5800
0.0137
20:54:02
4,206.5800
0.0188
20:54:02
4,206.5800
0.1491
20:54:02
4,206.5800
0.2452
20:54:02
4,206.5800
0.1000
20:54:02
4,206.5800
0.0200
20:54:02
4,206.2600
0.3158
20:54:02
4,206.1300
0.3158
20:54:02
4,206.1200
0.1501
20:54:02
4,206.1200
0.1253
20:54:02
4,206.1100
2.9343
20:54:02
4,206.1300
0.0165
20:54:09
4,206.1300
0.2215
20:54:09
4,206.1300
0.1666
20:54:09
4,206.1300
0.2520
20:54:09
4,206.4800
0.0017
20:54:56
4,206.4800
0.0165
20:55:09
4,206.4800
0.0023
20:55:13
4,206.4800
0.0021
20:55:26
4,206.4700
0.0713
20:55:45