English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0088
Open
0.00916000
Low
0.00868000
High
0.00924000
Vol
112,087,434
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
182.6000
5.25
0.03
616.7000
17.69
0.03
2,000.0000
57.32
0.03
178.7000
5.11
0.03
238.9000
6.81
0.03
309.0000
8.80
0.03
2,136.8000
60.75
0.03
5,980.9000
169.86
0.03
8,020.1000
227.05
0.03
295.9000
8.34
0.03
238.9000
6.71
0.03
208.8000
5.86
0.03
13,820.5000
387.25
0.03
1,765.5000
49.19
0.03
713.3000
19.86
0.03
238.9000
6.64
0.03
695.5000
19.31
0.03
187.3000
5.20
0.03
1,132.5000
31.29
0.03
238.9000
6.57
0.03
193.1000
5.28
0.03
238.9000
6.50
0.03
212.7000
5.75
0.03
415.7000
11.22
0.03
3,388.3000
91.45
0.03
654.5000
17.55
0.03
444.1000
11.90
0.03
4,806.1000
128.13
0.03
238.9000
6.33
0.03
238.9000
6.26
0.03
410.7000
10.69
0.03
17,543.9000
456.14
0.03
192.7000
5.00
0.03
238.9000
6.19
0.03
233.3000
6.03
0.03
500.0000
12.85
0.03
238.9000
6.12
0.03
408.2000
10.41
0.03
488.1000
12.35
0.03
273.7000
6.89
0.03
363,103.9000
9,077.60
0.02
1,232.1000
30.79
0.02
41,257.3000
1,027.31
0.02
44,183.9000
1,096.64
0.02
1,084.0000
26.89
0.02
1,072.9000
26.61
0.02
9,284.1000
229.97
0.02
505.2000
12.48
0.02
5,180.0000
126.96
0.02
8,684.3000
212.77
0.02
8,177.3000
200.18
0.02
238.9000
5.83
0.02
1,699.8000
41.34
0.02
2,000.0000
48.42
0.02
238.9000
5.76
0.02
43,084.3000
1,037.47
0.02
6,180.9000
148.34
0.02
452.3000
10.81
0.02
238.9000
5.69
0.02
424.7000
10.09
0.02
238.9000
5.64
0.02
235.0000
5.50
0.02
649.8000
15.19
0.02
2,238.9000
52.17
0.02
8,302.9000
190.97
0.02
4,569.9000
105.06
0.02
1,601.4000
36.43
0.02
238.9000
5.42
0.02
1,032.6000
23.40
0.02
2,222.4000
50.00
0.02
1,040.6000
23.38
0.02
2,000.0000
44.82
0.02
3,495.8000
78.31
0.02
1,113.3000
24.89
0.02
658,069.8000
14,609.15
0.02
459.5000
10.15
0.02
3,331.5000
73.33
0.02
55,220.3000
1,214.85
0.02
1,114.0000
24.33
0.02
1,076.0000
23.38
0.02
14,962.8000
324.69
0.02
1,000.0000
21.66
0.02
1,100.8000
23.73
0.02
2,324.5000
50.00
0.02
25,557.9000
549.49
0.02
1,088.7000
23.35
0.02
393,617.5000
8,435.22
0.02
1,290.9000
27.44
0.02
101,723.2000
2,146.36
0.02
2,379.8000
50.00
0.02
7,242.4000
152.09
0.02
243.2000
5.02
0.02
419,676.8000
8,401.93
0.02
2,498.7000
50.00
0.02
535,772.8000
10,715.46
0.02
4,200.0000
83.96
0.02
613.6000
11.90
0.02
18,675.1000
359.50
0.02
1,387.1000
26.59
0.02
3,189.6000
60.92
0.02
7,053.6000
134.02
0.02
486.6000
9.19
0.02
40,650.3000
767.07
0.02
2,573.2000
48.53
0.02
679.3000
12.77
0.02
279.6000
5.22
0.02
1,079.3000
20.13
0.02
300.0000
5.58
0.02
25,268.0000
467.46
0.02
6,436.8000
117.79
0.02
29,601.9000
538.75
0.02
275.7000
5.00
0.02
3,325.5000
60.19
0.02
1,613,530.6000
29,043.55
0.02
694.2000
12.45
0.02
6,436.8000
115.22
0.02
694.2000
12.41
0.02
416.0000
7.43
0.02
1,093,726.2000
19,501.14
0.02
998,712.3000
17,797.05
0.02
694.2000
12.33
0.02
311.3000
5.52
0.02
694.2000
12.29
0.02
1,136.0000
20.06
0.02
694.2000
12.25
0.02
5,000.1000
88.05
0.02
880.5000
15.50
0.02
694.2000
12.20
0.02
13,103.7000
229.97
0.02
887.8000
15.57
0.02
694.2000
12.16
0.02
132,763.1000
2,323.35
0.02
305.1000
5.33
0.02
694.2000
12.13
0.02
982.4000
17.10
0.02
293.1000
5.10
0.02
1,218.9000
21.20
0.02
1,592.0000
27.62
0.02
694.2000
12.00
0.02
778.7000
13.42
0.02
694.2000
11.96
0.02
10,000.0000
172.00
0.02
694.2000
11.92
0.02
786.8000
13.49
0.02
694.2000
11.88
0.02
831.8000
14.22
0.02
1,856.7000
31.66
0.02
809.7000
13.79
0.02
35,771.0000
608.82
0.02
235,776.7000
4,008.20
0.02
1,738.9000
29.54
0.02
13,930.0000
236.25
0.02
694.2000
11.76
0.02
812.0000
13.73
0.02
7,596.1000
128.37
0.02
376,135.8000
6,349.17
0.02
302.8000
5.10
0.02
694.2000
11.68
0.02
847.2000
14.24
0.02
119,880.0000
2,012.79
0.02
694.2000
11.63
0.02
1,740.9000
29.13
0.02
694.2000
11.59
0.02
325.0000
5.42
0.02
13,957.1000
232.39
0.02
694.2000
11.55
0.02
895.9000
14.90
0.02
376.3000
6.24
0.02
694.2000
11.51
0.02
863.9000
14.31
0.02
694.2000
11.47
0.02
11,454.4000
189.00
0.02
694.2000
11.43
0.02
329.8000
5.43
0.02
342.2000
5.62
0.02
694.2000
11.39
0.02
306.7000
5.03
0.02
349.8000
5.73
0.02
357.0000
5.84
0.02
694.2000
11.35
0.02
1,415.5000
23.10
0.02
694.2000
11.31
0.02
1,086.8000
17.68
0.02
1,026.2000
16.68
0.02
1,540.5000
25.02
0.02
694.2000
11.27
0.02
4,932.9000
79.91
0.02
336.8000
5.45
0.02
694.2000
11.23
0.02
326.8000
5.28
0.02
694.2000
11.18
0.02
1,776.3000
28.60
0.02
1,823.8000
29.29
0.02
694.2000
11.14
0.02
1,857.7000
29.74
0.02
203,683.5000
3,258.94
0.02
477.4000
7.63
0.02
1,890.6000
30.16
0.02
694.2000
11.07
0.02
1,922.1000
30.58
0.02
694.2000
11.02
0.02
1,952.2000
30.98
0.02
694.2000
10.98
0.02
1,980.6000
31.31
0.02
694.2000
10.94
0.02
86,313.3000
1,358.57
0.02
201,817.2000
3,168.53
0.02
694.2000
10.86
0.02
14,075.4000
220.00
0.02
694.2000
10.82
0.02
2,799.1000
43.53
0.02
694.2000
10.77
0.02
7,956.4000
123.32
0.02
694.2000
10.74
0.02
647.2000
10.00
0.02
694.2000
10.70
0.02
694.2000
10.66
0.02
322,164.0000
4,938.77
0.02
1,930.0000
29.53
0.02
694.2000
10.61
0.02
646.1000
9.85
0.02
694.2000
10.57
0.02
807.8000
12.28
0.02
395.5000
6.00
0.02
694.2000
10.53
0.02
350.0000
5.30
0.02
694.2000
10.49
0.02
410.0000
6.19
0.02
38,568.9000
580.85
0.02
34,896.9000
525.20
0.02
42,738.8000
642.36
0.02
222,856.8000
3,342.85
0.01
93,848.3000
1,406.79
0.01
694.2000
10.37
0.01
419,676.7000
6,253.18
0.01
1,577.1000
23.47
0.01
1,045.9000
15.54
0.01
694.2000
10.29
0.01
694.2000
10.25
0.01
25,419.3000
373.66
0.01
694.2000
10.16
0.01
115,738.6000
1,689.78
0.01
694.2000
10.12
0.01
1,577.1000
22.90
0.01
1,500,000.0000
21,750.00
0.01
656.0000
9.50
0.01
694.2000
10.05
0.01
148,000.0000
2,138.60
0.01
1,175.4000
16.95
0.01
694.2000
10.00
0.01
4,995.0000
71.93
0.01
694.2000
9.96
0.01
808.8000
11.60
0.01
699.3000
10.00
0.01
694.2000
9.92
0.01
694.2000
9.88
0.01
338,018.0000
4,806.62
0.01
19,002.5000
270.03
0.01
694.2000
9.84
0.01
882.9000
12.50
0.01
2,694.2000
38.02
0.01
656.0000
9.25
0.01
694.2000
9.75
0.01
25,897.9000
362.57
0.01
694.2000
9.68
0.01
45,497.7000
632.42
0.01
694.2000
9.64
0.01
694.2000
9.59
0.01
33,843.3000
467.04
0.01
694.2000
9.55
0.01
656.0000
9.00
0.01
3,232.2000
44.28
0.01
979.9000
13.38
0.01
694.2000
9.47
0.01
1,846.7000
25.12
0.01
694.2000
9.43
0.01
6,936.1000
94.05
0.01
32,135.5000
435.44
0.01
1,399.2000
18.92
0.01
694.2000
9.35
0.01
882.9000
11.87
0.01
694.2000
9.31
0.01
8,651.4000
115.93
0.01
694.2000
9.27
0.01
656.0000
8.75
0.01
907.7000
12.08
0.01
694.2000
9.23
0.01
2,031.0000
26.97
0.01
320,533.9000
4,247.07
0.01
694.2000
9.18
0.01
694.2000
9.14
0.01
694.2000
9.10
0.01
653.1000
8.56
0.01
882.9000
11.55
0.01
694.2000
9.06
0.01
10,684.4000
139.32
0.01
614.5000
7.99
0.01
108,518.0000
1,410.73
0.01
4,423.7000
57.29
0.01
694.2000
8.98
0.01
8,888.6000
114.66
0.01
611.2000
7.88
0.01
694.2000
8.94
0.01
694.2000
8.90
0.01
1,485.4000
19.01
0.01
694.2000
8.86
0.01
882.9000
11.23
0.01
393.4000
5.00
0.01
7,280.3000
92.46
0.01
694.2000
8.77
0.01
417.9000
5.27
0.01
694.2000
8.73
0.01
656.0000
8.25
0.01
694.2000
8.69
0.01
1,907.0000
23.84
0.01
694.2000
8.66
0.01
694.2000
8.62
0.01
882.9000
10.91
0.01
694.2000
8.57
0.01
10,296.7000
127.06
0.01
6,842.4000
84.16
0.01
694.2000
8.53
0.01
2,272.5000
27.91
0.01
7,677.9000
94.05
0.01
694.2000
8.49
0.01
450,733.6000
5,507.96
0.01
656.0000
8.00
0.01
694.2000
8.45
0.01
694.2000
8.41
0.01
85,386.2000
1,033.17
0.01
565.1000
6.83
0.01
694.2000
8.37
0.01
634.8000
7.63
0.01
9,460.7000
113.53
0.01
694.2000
8.29
0.01
694.2000
8.25
0.01
845.3000
10.00
0.01
694.2000
8.21
0.01
4,961.6000
58.60
0.01
1,427,064.7000
16,839.36
0.01
4,246.8000
49.94
0.01
3,557.7000
41.77
0.01
432,202.2000
5,056.77
0.01
2,834.7000
33.08
0.01
694.2000
8.08
0.01
108,108.1000
1,254.05
0.01
694.2000
8.04
0.01
694.2000
8.00
0.01
1,628.6000
18.73
0.01
694.2000
7.96
0.01
656.0000
7.50
0.01
694.2000
7.92
0.01
694.2000
7.88
0.01
67,990.7000
768.29
0.01
694.2000
7.84
0.01
686.1000
7.71
0.01
694.2000
7.80
0.01
1,233.0000
13.83
0.01
200,000.0000
2,240.00
0.01
5,300.0000
59.31
0.01
694.2000
7.75
0.01
48,866.9000
545.35
0.01
515.0000
5.74
0.01
21,414.0000
237.91
0.01
1,350.2000
14.92
0.01
610.6000
6.73
0.01
6,577,224.4000
72,349.47
0.01
8,589.3000
94.05
0.01
694.2000
7.59
0.01
989.0000
10.79
0.01
1,455.3000
15.83
0.01
694.2000
7.51
0.01
537.9000
5.79
0.01
1,455.3000
15.66
0.01
1,118.5000
12.00
0.01
1,293.5000
13.87
0.01
694.2000
7.43
0.01
1,535.8000
16.39
0.01
603,162.7000
6,429.71
0.01
761.1000
8.11
0.01
694.2000
7.39
0.01
79,137.1000
838.85
0.01
694.2000
7.34
0.01
4,127.6000
43.59
0.01
500.0000
5.28
0.01
761.1000
8.01
0.01
1,644.7000
17.30
0.01
220,643.6000
2,316.76
0.01
694.2000
7.27
0.01
7,014.0000
73.30
0.01
1,455.3000
15.15
0.01
4,059.0000
42.17
0.01
1,574.0000
16.29
0.01
9,680.5000
100.00
0.01
9,892.5000
101.89
0.01
1,350.2000
13.89
0.01
787.3000
8.09
0.01
694.2000
7.10
0.01
1,461.4000
14.92
0.01
200,000.0000
2,040.00
0.01
761.1000
7.75
0.01
694.2000
7.06
0.01
694.2000
7.02
0.01
761.1000
7.66
0.01
1,574.0000
15.82
0.01
40,854.3000
408.54
0.01
1,238.6000
12.37
0.01
761.1000
7.57
0.01
694.2000
6.90
0.01
1,863.0000
18.44
0.01
694.2000
6.86
0.01
761.1000
7.48
0.01
694.2000
6.82
0.01
1,070.8000
10.50
0.01
32,766.8000
321.11
0.01
694.2000
6.78
0.01
1,572.1000
15.33
0.01
761.1000
7.39
0.01
694.2000
6.73
0.01
50,000.0000
484.00
0.01
9,746.5000
94.05
0.01
694.2000
6.69
0.01
761.1000
7.31
0.01
1,795.7000
17.20
0.01
628.1000
5.99
0.01
1,323.1000
12.60
0.01
1,730.6000
16.46
0.01
630.4000
5.99
0.01
632.0000
6.00
0.01
1,393.9000
13.21
0.01
2,875.3000
27.23
0.01
1,514.2000
14.32
0.01
3,941.1000
37.24
0.01
1,708.0000
16.12
0.01
607.5000
5.73
0.01
607.5000
5.72
0.01
1,301.7000
12.25
0.01
1,724.8000
16.21
0.01
607.5000
5.70
0.01
607.5000
5.70
0.01
607.5000
5.69
0.01
1,368.6000
12.81
0.01
1,301.7000
12.17
0.01
607.5000
5.67
0.01
13,882.5000
129.52
0.01
607.5000
5.66
0.01
607.5000
5.66
0.01
607.5000
5.65
0.01
1,301.7000
12.09
0.01
13,882.5000
128.83
0.01
607.5000
5.63
0.01
607.5000
5.63
0.01
1,368.6000
12.66
0.01
607.5000
5.61
0.01
16,899.9000
155.99
0.01
607.5000
5.60
0.01
607.5000
5.60
0.01
58,077.6000
534.31
0.01
1,178.8000
10.83
0.01
3,203.0000
29.40
0.01
14,576.7000
133.67
0.01
1,180.7000
10.82
0.01
607.5000
5.56
0.01
607.5000
5.55
0.01
1,373.8000
12.54
0.01
41,696.3000
380.27
0.01
1,306.1000
11.90
0.01
38,636.8000
351.59
0.01
612.7000
5.57
0.01
13,881.8000
126.05
0.01
15,535.7000
140.91
0.01
37,043.3000
335.61
0.01
137,342.2000
1,242.95
0.01
31,002.5000
280.26
0.01
13,885.5000
125.39
0.01
611.2000
5.51
0.01
1,372.3000
12.36
0.01
14,581.1000
131.23
0.01
27,180.4000
244.35
0.01
613.4000
5.51
0.01
13,890.0000
124.59
0.01
18,451.0000
165.32
0.01
13,891.5000
124.33
0.01
14,585.7000
130.40
0.01
231,081.5000
2,063.56
0.01
13,893.0000
123.93
0.01
139,250.7000
1,240.72
0.01
189,892.2000
1,690.04
0.01
197,705.6000
1,757.60
0.01
228,104.0000
2,025.56
0.01
180,230.9000
1,598.65
0.01
314,298.6000
2,784.69
0.01
538,751.1000
4,767.95
0.01
345,448.8000
3,053.77
0.01
274,933.1000
2,427.66
0.01
252,645.8000
2,228.34
0.01
256,086.7000
2,256.12
0.01
329,544.2000
2,899.99
0.01
148,001.1000
1,300.93
0.01
73,271.0000
643.32
0.01
0.01
2,683.8000
23.54
0.01
202,155.4000
1,770.88
0.01
158,796.9000
1,389.47
0.01
162,755.4000
1,422.48
0.01
156,452.3000
1,365.83
0.01
175,365.5000
1,529.19
0.01
449,157.8000
3,912.16
0.01
867,122.9000
7,543.97
0.01
171,028.5000
1,486.24
0.01
207,176.2000
1,798.29
0.01
185,242.2000
1,606.05
0.01
156,737.0000
1,357.34
0.01
34,398.2000
297.54
0.01
158,170.0000
1,366.59
0.01
30,609.0000
264.16
0.01
3,873,249.5000
33,387.41
0.01
13,882.5000
119.53
0.01
13,882.5000
119.39
0.01
24,159.1000
207.53
0.01
25,493.2000
218.73
0.01
24,759.1000
212.19
0.01
34,223.6000
292.95
0.01
17,308.0000
147.98
0.01
48,949.8000
418.03
0.01
13,882.5000
118.42
0.01
1,301.7000
11.09
0.01
607.5000
5.17
0.01
607.5000
5.16
0.01
607.5000
5.16
0.01
27,906.4000
236.65
0.01
1,301.7000
11.03
0.01
607.5000
5.14
0.01
607.5000
5.13
0.01
607.5000
5.13
0.01
14,643.6000
123.45
0.01
607.5000
5.12
0.01
27,245.7000
229.14
0.01
607.5000
5.10
0.01
1,487.3000
12.48
0.01
1,234.0000
10.34
0.01
601.6000
5.04
0.01
14,512.0000
121.32
0.01
25,844.3000
215.80
0.01
1,870.2000
15.60
0.01
1,212.2000
10.10
0.01
21,561.7000
179.39
0.01
1,367.9000
11.37
0.01
606.8000
5.04
0.01
233,573.2000
1,936.32
0.01
608.2000
5.04
0.01
2,210.6000
18.28
0.01
4,881.6000
40.32
0.01
1,299,246.3000
10,718.78
0.01
611.2000
5.04
0.01
1,306.1000
10.75
0.01
4,126.0000
33.92
0.01
613.4000
5.04
0.01
1,375.3000
11.28
0.01
615.0000
5.04
0.01
757,577.8000
6,196.99
0.01
1,310.7000
10.71
0.01
617.2000
5.04
0.01
618.0000
5.04
0.01
1,498.6000
12.20
0.01
619.5000
5.04
0.01
620.3000
5.04
0.01
26,432.6000
214.37
0.01
621.8000
5.04
0.01
622.6000
5.04
0.01
1,384.5000
11.19
0.01
4,341.6000
35.04
0.01
624.9000
5.04
0.01
1,319.9000
10.63
0.01
626.5000
5.04
0.01
627.3000
5.04
0.01
379,610.2000
3,044.47
0.01
29,069.2000
232.55
0.01
761.1000
6.06
0.01
4,116.0000
32.72
0.01
1,373.4000
10.90
0.01
3,411.4000
26.95
0.01
634.6000
5.00
0.01
694.7000
5.46
0.01
761.1000
5.97
0.01
4,481.4000
35.00
0.01
39,104.4000
305.01
0.01
1,514,945.7000
11,771.13
0.01
761.1000
5.88
0.01
12,214.7000
94.05
0.01
650.2000
5.00
0.01
879.8000
6.74
0.01
14,488.9000
110.84
0.01
761.1000
5.79
0.01
535,397.4000
4,052.96
0.01
791,872.1000
5,986.55
0.01
28,880.1000
216.60
0.01
23,251.5000
173.69
0.01
72,339.5000
538.21
0.01
676,589.9000
5,000.00
0.01
281,990.1000
2,081.09
0.01
1,134.5000
8.35
0.01
200,000.0000
1,464.00
0.01
1,480.8000
10.78
0.01
20,689.6000
150.00
0.01
879.8000
6.35
0.01
4,874.6000
35.00
0.01
58,433.2000
417.21
0.01
64,713.3000
459.46
0.01
13,341.0000
94.05
0.01
23,676.6000
166.68
0.01
310,531.3000
2,173.72
0.01
887,982.3000
6,207.00
0.01
53,789.7000
375.45
0.01
14,492.6000
100.00
0.01
151,803.8000
1,038.34
0.01
21,288.8000
145.40
0.01
389,802.0000
2,650.65
0.01
1,600.0000
10.86
0.01
68,099.2000
458.31
0.01
31,548.6000
210.43
0.01
1,000,800.0000
6,665.33
0.01
45,619.2000
302.00
0.01
310,606.0000
2,050.00
0.01
879.8000
5.80
0.01
2,247,128.4000
14,606.33
0.01
7,790.9000
50.17
0.01
850.7000
5.45
0.01
587,338.1000
3,758.96
0.01
50,000.0000
317.50
0.01
34,065.6000
215.29
0.01
131,746.0000
830.00
0.01
1,600.0000
10.00
0.01
62,870.9000
392.31
0.01
879.8000
5.46
0.01
799,254.6000
4,955.38
0.01
1,626.0000
10.00
0.01
29,761.9000
182.74
0.01
345,745.7000
2,119.42
0.01
210,485.7000
1,288.17
0.01
560,965.1000
3,421.89
0.01
32,894.7000
200.00
0.01
1,709.0000
10.31
0.01
130,869.9000
785.22
0.01
2,000.0000
11.80
0.01
937.0000
5.45
0.01
347,827.5000
2,017.40
0.01
2,090.6000
12.00
0.01
2,000.0000
11.40
0.01
3,167.6000
17.96
0.01
448,428.5000
2,511.20
0.01
1,000,000.0000
5,550.00
0.01
3,000.0000
16.50
0.01
2,000.0000
10.80
0.01
2,000.0000
10.60
0.01
30,846.1000
160.40
0.01
1,631.3000
8.43
0.01
2,000.0000
10.20
0.01
990.1000
5.00
0.01
82,201.4000
411.01
0.00
2,000.0000
9.80
0.00
439,499.9000
2,109.60
0.00
5,000.0000
23.80
0.00
3,573.5000
16.87
0.00
428,597.8000
2,014.41
0.00
1,084.6000
5.00
0.00
2,000.0000
9.20
0.00
2,000.0000
9.00
0.00
5,061.1000
22.67
0.00
11,210.7000
50.00
0.00
1,126.2000
5.00
0.00
1,168.7000
5.17
0.00
2,000.0000
8.80
0.00
2,000.0000
8.60
0.00
2,342.0000
10.00
0.00
4,739.3000
20.19
0.00
1,463.4000
6.00
0.00
2,000.0000
8.00
0.00
2,577.3000
10.00
0.00
5,361.9000
20.00
0.00
2,777.7000
10.00
0.00
3,000.0000
10.50
0.00
4,297.5000
13.32
0.00
66,666.6000
200.00
0.00
6,412.0000
16.03
0.00
23,611.1000
51.00
0.00
5,000.0000
10.25
0.00
10,000.0000
19.30
0.00
3,191.4000
6.00
0.00
31,111.1000
56.00
0.00
8,333.3000
10.00
0.00
20,000.0000
21.80
0.00
50,000.0000
50.00
Recent Trades
Price
Size
Time
0.0088
1,339.8000
19:51:03
0.0088
3,180.5000
19:53:29
0.0088
626.5000
19:53:55
0.0088
2,528.2000
19:53:55
0.0088
626.5000
19:53:57
0.0088
3,554.4000
19:53:57
0.0088
2,284.6000
19:54:03
0.0088
1,338.0000
19:55:04
0.0088
2,283.6000
19:55:04
0.0088
791.8000
19:56:44
0.0088
628.1000
19:56:54
0.0088
2,279.7000
19:56:54
0.0088
699.4000
19:56:54
0.0088
1,828.8000
19:56:54
0.0088
627.3000
19:58:05
0.0088
1,338.0000
19:58:05
0.0088
2,277.6000
19:58:05
0.0088
1,999.7000
20:00:16
0.0088
258.7000
20:00:16
0.0088
626.5000
20:00:31
0.0088
2,276.6000
20:00:31
0.0088
1,338.0000
20:00:31
0.0088
2,523.9000
20:00:31
0.0088
13,275.0000
20:00:44
0.0088
1,999.9000
20:00:44
0.0088
13,275.0000
20:01:01
0.0088
624.9000
20:02:14
0.0088
1,418.9000
20:02:30
0.0088
26,526.9000
20:02:30
0.0088
1,338.0000
20:02:30
0.0088
2,590.9000
20:02:30
0.0088
581.0000
20:02:30
0.0088
626.5000
20:03:27
0.0088
2,538.8000
20:03:27
0.0088
1,338.0000
20:03:27
0.0088
2,270.0000
20:03:27
0.0088
626.5000
20:04:11
0.0088
694.2000
20:04:11
0.0088
2,273.5000
20:04:11
0.0088
13,275.0000
20:04:11
0.0088
13,275.0000
20:04:33
0.0088
3,291.6000
20:05:02
0.0088
13,275.0000
20:06:06
0.0088
13,275.0000
20:06:12
0.0088
930.7000
20:08:23
0.0088
4,156.0000
20:09:33
0.0088
6,610.0000
20:09:33
0.0088
16,850.6000
20:09:33
0.0088
624.9000
20:10:04
0.0088
1,476.9000
20:10:04
0.0088
10,742.1000
20:10:04
0.0088
4,628.1000
20:10:04
0.0088
3,325.5000
20:16:58
0.0088
625.7000
20:17:28
0.0088
17,030.9000
20:17:28
0.0088
13,275.0000
20:20:19
0.0088
4,196.2000
20:20:19
0.0088
13,275.0000
20:26:06
0.0088
3,191.7000
20:29:02
0.0088
627.3000
20:32:05
0.0088
2,532.3000
20:32:05
0.0088
2,276.6000
20:39:31
0.0088
3,086.4000
20:40:37
0.0088
626.5000
20:41:01
0.0088
2,024.2000
20:41:01
0.0088
2,275.8000
20:41:01
0.0088
626.5000
20:41:18
0.0088
2,420.3000
20:41:18
0.0088
1,999.7000
20:44:04
0.0088
624.9000
20:45:04
0.0088
8,959.2000
20:45:04
0.0088
145,048.3000
20:45:04
0.0088
2,268.8000
20:45:04
0.0088
13,275.0000
20:46:02
0.0088
1,999.9000
20:46:02
0.0088
623.4000
20:46:45
0.0088
1,999.8000
20:46:45
0.0088
13,275.0000
20:46:46
0.0088
623.4000
20:46:46
0.0088
17,383.5000
20:46:46
0.0088
703.2000
20:47:01
0.0088
624.9000
20:47:01
0.0088
625.7000
20:47:02
0.0088
626.5000
20:47:06
0.0088
13,275.0000
20:47:06
0.0088
17,472.7000
20:47:06
0.0088
626.5000
20:48:19
0.0088
628.1000
20:49:27
0.0088
694.2000
20:49:27
0.0088
2,531.1000
20:49:27
0.0088
3,999.9000
20:50:04
0.0088
1,338.0000
20:50:04
0.0088
8,315.5000
20:50:04
0.0088
2,283.0000
20:50:04
0.0088
629.6000
20:51:00
0.0088
2,286.7000
20:51:00
0.0088
2,281.0000
20:51:00
0.0088
2,281.0000
20:51:00
0.0088
2,281.0000
20:51:00
0.0088
3,315.7000
20:51:49