lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

-3.225%

Open 0.00691500

Low 0.00648500

High 0.00701700

Vol 1,116,902,971

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

212.0000

1.61

0.01

1,803,410.0000

13,705.92

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

212.0000

1.61

0.01

930.0000

7.06

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

212.0000

1.61

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

11,357.0000

85.93

0.01

2,466.0000

18.65

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

934.0000

7.06

0.01

143.0000

1.08

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

475.0000

3.58

0.01

956.0000

7.21

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

1,503.0000

11.33

0.01

212.0000

1.60

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

1,000.0000

7.53

0.01

6,052.0000

45.54

0.01

4,607.0000

34.66

0.01

44,482.0000

334.59

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

355.0000

2.67

0.01

737.0000

5.54

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

406.0000

3.05

0.01

1,491.0000

11.19

0.01

212.0000

1.59

0.01

651,139.0000

4,883.54

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

1,592.0000

11.93

0.01

1,831.0000

13.72

0.01

386.0000

2.89

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

212.0000

1.59

0.01

1,016.0000

7.60

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

212.0000

1.58

0.01

1,367.0000

10.21

0.01

314.0000

2.34

0.01

946.0000

7.06

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

365.0000

2.72

0.01

357.0000

2.66

0.01

15,750.0000

117.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

6,542.0000

48.71

0.01

212.0000

1.58

0.01

1,491.0000

11.09

0.01

3,411.0000

25.37

0.01

203,884.0000

1,515.88

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

950.0000

7.06

0.01

212.0000

1.57

0.01

2,541.0000

18.87

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

1,520.0000

11.27

0.01

212.0000

1.57

0.01

72,128.0000

534.47

0.01

248.0000

1.84

0.01

1,242.0000

9.20

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,240,138.0000

9,177.02

0.01

1,578.0000

11.68

0.01

212.0000

1.57

0.01

1,519.0000

11.24

0.01

3,495.0000

25.85

0.01

80,784.0000

597.40

0.01

143.0000

1.06

0.01

153.0000

1.13

0.01

47,033.0000

347.57

0.01

28,269.0000

208.85

0.01

10,723.0000

79.19

0.01

212.0000

1.57

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

1,491.0000

11.00

0.01

12,578.0000

92.76

0.01

16,941.0000

124.91

0.01

314.0000

2.31

0.01

3,904.0000

28.76

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,421.0000

3,863.95

0.01

29,821.0000

219.27

0.01

1,570.0000

11.54

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

2,855.0000

20.96

0.01

1,129.0000

8.29

0.01

212.0000

1.56

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

4,127.0000

30.23

0.01

212.0000

1.55

0.01

123,686.0000

905.38

0.01

299.0000

2.19

0.01

1,491.0000

10.91

0.01

143.0000

1.05

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

212.0000

1.55

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

405,855.0000

2,962.74

0.01

1,329.0000

9.69

0.01

916.0000

6.68

0.01

2,804.0000

20.43

0.01

71,603.0000

521.27

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

1,327.0000

9.65

0.01

3,048.0000

22.17

0.01

43,665.0000

317.53

0.01

1,324,080.0000

9,626.06

0.01

971.0000

7.06

0.01

171.0000

1.24

0.01

212.0000

1.54

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

3,648.0000

26.48

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

1,491.0000

10.82

0.01

212.0000

1.54

0.01

53,375.0000

386.97

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

1,188.0000

8.60

0.01

145,647.0000

1,053.76

0.01

143.0000

1.03

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

2,541.0000

18.37

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

212.0000

1.53

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

14,510.0000

104.70

0.01

1,600.0000

11.54

0.01

780.0000

5.63

0.01

933.0000

6.73

0.01

248.0000

1.79

0.01

212.0000

1.53

0.01

980.0000

7.06

0.01

2,541.0000

18.30

0.01

332,151.0000

2,391.49

0.01

18,656.0000

134.30

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

143.0000

1.03

0.01

1,703.0000

12.25

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

212.0000

1.52

0.01

2,541.0000

18.23

0.01

1,860.0000

13.35

0.01

984.0000

7.06

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

212.0000

1.52

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,441.0000

10.31

0.01

1,336,345.0000

9,554.87

0.01

530.0000

3.79

0.01

2,541.0000

18.16

0.01

13,584.0000

97.07

0.01

848.0000

6.06

0.01

988.0000

7.06

0.01

14,433.0000

103.05

0.01

212.0000

1.51

0.01

171.0000

1.22

0.01

1,491.0000

10.63

0.01

317.0000

2.26

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

2,753.0000

19.60

0.01

790.0000

5.62

0.01

143.0000

1.02

0.01

530.0000

3.77

0.01

1,504.0000

10.69

0.01

212.0000

1.51

0.01

91,669.0000

650.85

0.01

153.0000

1.09

0.01

3,088.0000

21.91

0.01

860.0000

6.10

0.01

212.0000

1.50

0.01

706.0000

5.01

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

15,430.0000

109.26

0.01

1,768.0000

12.52

0.01

1,387.0000

9.82

0.01

212.0000

1.50

0.01

2,303.0000

16.30

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

1,491.0000

10.54

0.01

2,541.0000

17.96

0.01

171.0000

1.21

0.01

679.0000

4.80

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

9,236.0000

65.11

0.01

149.0000

1.05

0.01

150.0000

1.06

0.01

3,235.0000

22.78

0.01

305.0000

2.15

0.01

143.0000

1.01

0.01

212.0000

1.49

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

30,843.0000

216.86

0.01

150.0000

1.05

0.01

1,034.0000

7.27

0.01

263.0000

1.85

0.01

662.0000

4.65

0.01

1,006.0000

7.06

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

949.0000

6.66

0.01

2,541.0000

17.82

0.01

1,024.0000

7.18

0.01

232,624.0000

1,630.69

0.01

212.0000

1.49

0.01

1,889.0000

13.24

0.01

80,355.0000

562.89

0.01

314.0000

2.20

0.01

13,479,331.0000

94,355.32

0.01

234,486.0000

1,641.17

0.01

650.0000

4.55

0.01

212.0000

1.48

0.01

40,716.0000

284.69

0.01

3,551.0000

24.81

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

212.0000

1.48

0.01

314.0000

2.19

0.01

15,834.0000

110.36

0.01

3,086,708.0000

21,508.18

0.01

248.0000

1.73

0.01

365.0000

2.54

0.01

233.0000

1.62

0.01

2,541.0000

17.69

0.01

1,015.0000

7.06

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

212.0000

1.47

0.01

1,172.0000

8.15

0.01

9,663.0000

67.16

0.01

6,555.0000

45.54

0.01

1,491.0000

10.35

0.01

1,662.0000

11.54

0.01

314.0000

2.18

0.01

280,796.0000

1,948.72

0.01

811.0000

5.63

0.01

212.0000

1.47

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

2,541.0000

17.62

0.01

1,267.0000

8.79

0.01

324.0000

2.25

0.01

860.0000

5.96

0.01

1,019.0000

7.06

0.01

83,872.0000

580.81

0.01

376.0000

2.60

0.01

248.0000

1.72

0.01

22,084.0000

152.71

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

526.0000

3.63

0.01

287,667.0000

1,987.49

0.01

16,719.0000

115.49

0.01

210,842.0000

1,456.07

0.01

46,489.0000

320.82

0.01

4,501,955.0000

31,063.49

0.01

179,294.0000

1,236.95

0.01

1,786.0000

12.32

0.01

212.0000

1.46

0.01

164.0000

1.13

0.01

61,033.0000

420.76

0.01

801.0000

5.52

0.01

90,859.0000

625.84

0.01

50,984.0000

351.13

0.01

1,762.0000

12.13

0.01

4,032.0000

27.75

0.01

358.0000

2.46

0.01

47,951.0000

329.90

0.01

314.0000

2.16

0.01

8,993.0000

61.85

0.01

148.0000

1.02

0.01

950.0000

6.53

0.01

56,335.0000

387.19

0.01

528.0000

3.63

0.01

1,393.0000

9.57

0.01

53,919.0000

370.21

0.01

14,970.0000

102.74

0.01

530.0000

3.64

0.01

13,897.0000

95.33

0.01

61,203.0000

419.79

0.01

2,541.0000

17.42

0.01

212.0000

1.45

0.01

53,196.0000

364.50

0.01

9,925.0000

67.99

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

294.0000

2.01

0.01

57,837.0000

395.89

0.01

212.0000

1.45

0.01

13,700.0000

93.71

0.01

50,915.0000

348.16

0.01

164.0000

1.12

0.01

328.0000

2.24

0.01

153.0000

1.05

0.01

233.0000

1.59

0.01

322,989.0000

2,206.34

0.01

317.0000

2.16

0.01

212.0000

1.45

0.01

778.0000

5.31

0.01

52,687.0000

359.54

0.01

1,491.0000

10.17

0.01

1,025.0000

6.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

54,618.0000

372.33

0.01

8,400,000.0000

57,246.00

0.01

212.0000

1.44

0.01

26,224.0000

178.66

0.01

950.0000

6.47

0.01

62,624.0000

426.47

0.01

6,688.0000

45.54

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

2,541.0000

17.29

0.01

53,865.0000

366.44

0.01

2,551.0000

17.35

0.01

1,221,905.0000

8,308.95

0.01

153.0000

1.04

0.01

292,790.0000

1,990.39

0.01

48,846.0000

331.96

0.01

1,267.0000

8.60

0.01

45,649.0000

309.91

0.01

314.0000

2.13

0.01

212.0000

1.44

0.01

341,200.0000

2,314.70

0.01

60,627.0000

411.17

0.01

46,151.0000

312.90

0.01

20,732.0000

140.54

0.01

1,369.0000

9.28

0.01

311.0000

2.11

0.01

53,881.0000

365.04

0.01

23,216.0000

157.27

0.01

212.0000

1.44

0.01

920.0000

6.23

0.01

250,009.0000

1,692.81

0.01

920.0000

6.23

0.01

910.0000

6.16

0.01

61,658.0000

417.30

0.01

758.0000

5.13

0.01

1,307.0000

8.84

0.01

16,978.0000

114.86

0.01

921.0000

6.23

0.01

758.0000

5.13

0.01

1,977.0000

13.37

0.01

58,794.0000

397.51

0.01

921.0000

6.23

0.01

2,686.0000

18.15

0.01

306,855.0000

2,073.73

0.01

206,992.0000

1,398.64

0.01

1,461.0000

9.87

0.01

1,387.0000

9.37

0.01

89,089.0000

601.71

0.01

2,190.0000

14.79

0.01

22,443.0000

151.54

0.01

759.0000

5.12

0.01

10,455.0000

70.57

0.01

1,970.0000

13.30

0.01

352,940.0000

2,381.64

0.01

54,737.0000

369.31

0.01

1,136.0000

7.66

0.01

2,393,720.0000

16,145.64

0.01

3,001,149.0000

20,239.75

0.01

271,695.0000

1,832.04

0.01

37,483.0000

252.71

0.01

7,741.0000

52.18

0.01

300,401.0000

2,024.70

0.01

37,319.0000

251.49

0.01

57,357.0000

386.47

0.01

59,096.0000

398.13

0.01

37,483.0000

252.49

0.01

259,931.0000

1,750.64

0.01

68,159.0000

458.98

0.01

92,877.0000

625.34

0.01

1,363.0000

9.18

0.01

762.0000

5.13

0.01

296,276.0000

1,993.94

0.01

987.0000

6.64

0.01

153,245.0000

1,031.03

0.01

79,275.0000

533.28

0.01

141,088.0000

948.96

0.01

275,767.0000

1,854.53

0.01

62,633.0000

421.14

0.01

33,579.0000

225.75

0.01

359,098.0000

2,413.86

0.01

120,461.0000

809.62

0.01

17,953.0000

120.64

0.01

462,559.0000

3,107.93

0.01

65,015.0000

436.77

0.01

41,473.0000

278.57

0.01

139,552.0000

937.23

0.01

422,335.0000

2,835.98

0.01

60,730.0000

407.74

0.01

16,505.0000

110.80

0.01

1,990,301.0000

13,358.90

0.01

374,752.0000

2,514.96

0.01

188,932.0000

1,267.73

0.01

79,274.0000

531.85

0.01

1,126,452.0000

7,556.24

0.01

16,730.0000

112.21

0.01

120,627.0000

808.92

0.01

424,692.0000

2,847.56

0.01

84,194.0000

564.44

0.01

122,789.0000

823.05

0.01

375,142.0000

2,514.20

0.01

199,902.0000

1,339.54

0.01

84,105.0000

563.50

0.01

974,978.0000

6,531.38

0.01

132,551.0000

887.83

0.01

16,507.0000

110.55

0.01

0.01

22,572.0000

151.14

0.01

31,688.0000

212.15

0.01

117,632.0000

787.43

0.01

303,950.0000

2,034.34

0.01

427,014.0000

2,857.58

0.01

185,212.0000

1,239.25

0.01

183,946.0000

1,230.60

0.01

394,980.0000

2,642.02

0.01

119,072.0000

796.35

0.01

141,770.0000

948.02

0.01

441,219.0000

2,949.99

0.01

43,176.0000

288.63

0.01

156,065.0000

1,043.14

0.01

260,000.0000

1,737.58

0.01

42,611.0000

284.73

0.01

366,381.0000

2,447.79

0.01

890,485.0000

5,948.44

0.01

53,292.0000

355.94

0.01

17,111.0000

114.27

0.01

417,163.0000

2,785.40

0.01

109,615.0000

731.79

0.01

42,948.0000

286.68

0.01

275,691.0000

1,839.96

0.01

53,068.0000

354.12

0.01

192,686.0000

1,285.60

0.01

360,663.0000

2,405.98

0.01

140,121.0000

934.61

0.01

154,390.0000

1,029.63

0.01

275,692.0000

1,838.31

0.01

53,068.0000

353.80

0.01

274,946.0000

1,832.79

0.01

84,246.0000

561.50

0.01

342,632.0000

2,283.30

0.01

1,872,543.0000

12,476.75

0.01

72,789.0000

484.92

0.01

121,392.0000

808.59

0.01

16,677.0000

111.07

0.01

374,759.0000

2,495.52

0.01

53,235.0000

354.44

0.01

46,751.0000

311.22

0.01

201,237.0000

1,339.43

0.01

126,381.0000

841.07

0.01

16,678.0000

110.98

0.01

84,048.0000

559.17

0.01

55,777.0000

371.03

0.01

974.0000

6.48

0.01

9,130.0000

60.71

0.01

95,625.0000

635.81

0.01

115,448.0000

767.50

0.01

989.0000

6.57

0.01

38,017.0000

252.66

0.01

763.0000

5.07

0.01

1,155.0000

7.67

0.01

37,321.0000

247.92

0.01

55,976.0000

371.79

0.01

56,996.0000

378.51

0.01

37,487.0000

248.91

0.01

908.0000

6.03

0.01

1,359.0000

9.02

0.01

37,313.0000

247.65

0.01

1,072.0000

7.11

0.01

62,128.0000

412.22

0.01

93,512.0000

620.36

0.01

3,001,919.0000

19,911.73

0.01

335,940.0000

2,227.95

0.01

756.0000

5.01

0.01

37,480.0000

248.49

0.01

983.0000

6.52

0.01

57,533.0000

381.33

0.01

40,006.0000

265.12

0.01

1,150.0000

7.62

0.01

1,919.0000

12.71

0.01

3,610,776.0000

23,917.78

0.01

322,799.0000

2,137.90

0.01

924.0000

6.12

0.01

96,730.0000

640.45

0.01

394.0000

2.61

0.01

2,632.0000

17.42

0.01

36,785.0000

243.41

0.01

167.0000

1.10

0.01

233,555.0000

1,544.73

0.01

1,431.0000

9.46

0.01

36,785.0000

243.19

0.01

381,385.0000

2,520.95

0.01

36,785.0000

243.08

0.01

58,655.0000

387.53

0.01

860.0000

5.68

0.01

47,364.0000

312.84

0.01

1,069.0000

7.06

0.01

3,402.0000

22.46

0.01

36,713.0000

242.34

0.01

60,478.0000

399.15

0.01

228.0000

1.50

0.01

36,770.0000

242.61

0.01

304,322.0000

2,007.61

0.01

7,058.0000

46.55

0.01

36,558.0000

241.06

0.01

63,655.0000

419.68

0.01

854.0000

5.63

0.01

8,400,000.0000

55,347.60

0.01

36,558.0000

240.84

0.01

263.0000

1.73

0.01

57,163.0000

376.48

0.01

212.0000

1.40

0.01

287,160.0000

1,890.37

0.01

39,687.0000

261.22

0.01

336,830.0000

2,216.68

0.01

336,880.0000

2,216.67

0.01

50,372.0000

331.40

0.01

2,541.0000

16.71

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

1,655.0000

10.88

0.01

59,399.0000

390.37

0.01

24,836.0000

163.20

0.01

15,433.0000

101.39

0.01

233.0000

1.53

0.01

54,000.0000

354.51

0.01

8,986.0000

58.98

0.01

950.0000

6.23

0.01

337,912.0000

2,216.70

0.01

4,722.0000

30.97

0.01

58,107.0000

381.07

0.01

338,116.0000

2,216.69

0.01

268,727.0000

1,761.51

0.01

2,789.0000

18.27

0.01

59,730.0000

391.29

0.01

347,023.0000

2,273.00

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

1,470.0000

9.62

0.01

3,782.0000

24.76

0.01

53,488.0000

350.03

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

55,431.0000

362.35

0.01

3,226.0000

21.09

0.01

12,129.0000

79.24

0.01

212.0000

1.38

0.01

6,898.0000

45.05

0.01

55,793.0000

364.33

0.01

459.0000

3.00

0.01

2,541.0000

16.59

0.01

6,118.0000

39.93

0.01

860.0000

5.61

0.01

52,797.0000

344.39

0.01

212.0000

1.38

0.01

1,083.0000

7.06

0.01

50,995.0000

332.28

0.01

7,674.0000

50.00

0.01

164.0000

1.07

0.01

2,260.0000

14.71

0.01

2,820.0000

18.36

0.01

56,784.0000

369.61

0.01

15,365.0000

100.00

0.01

248.0000

1.61

0.01

1,077.0000

7.01

0.01

6,509.0000

42.33

0.01

2,774.0000

18.04

0.01

58,982.0000

383.50

0.01

737.0000

4.79

0.01

441,752.0000

2,871.39

0.01

58,741.0000

381.52

0.01

212.0000

1.38

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

61,050.0000

396.09

0.01

1,243.0000

8.06

0.01

319.0000

2.07

0.01

52,153.0000

338.00

0.01

146,904.0000

951.94

0.01

13,584.0000

88.01

0.01

2,541.0000

16.46

0.01

2,520.0000

16.32

0.01

742.0000

4.80

0.01

7,138.0000

46.15

0.01

1,841.0000

11.90

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

155.0000

1.00

0.01

320.0000

2.07

0.01

15,243.0000

98.39

0.01

212.0000

1.37

0.01

2,541.0000

16.40

0.01

2,485.0000

16.03

0.01

13,529.0000

87.26

0.01

1,491.0000

9.62

0.01

468.0000

3.02

0.01

3,964.0000

25.54

0.01

4,000.0000

25.77

0.01

66,710.0000

429.68

0.01

947.0000

6.10

0.01

20,813.0000

134.01

0.01

4,337.0000

27.92

0.01

964.0000

6.21

0.01

1,793.0000

11.54

0.01

345.0000

2.22

0.01

1,802.0000

11.59

0.01

530.0000

3.41

0.01

2,541.0000

16.34

0.01

485.0000

3.12

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

7,788.0000

50.00

0.01

15,461.0000

99.24

0.01

1,839.0000

11.80

0.01

212.0000

1.36

0.01

3,118.0000

20.00

0.01

3,643.0000

23.33

0.01

2,547.0000

16.31

0.01

212.0000

1.36

0.01

7,037.0000

45.05

0.01

104,836.0000

670.95

0.01

853.0000

5.46

0.01

164.0000

1.05

0.01

4,222.0000

27.00

0.01

530.0000

3.39

0.01

2,190.0000

14.00

0.01

212.0000

1.35

0.01

1,491.0000

9.52

0.01

13,584.0000

86.72

0.01

3,423.0000

21.84

0.01

54,858.0000

349.99

0.01

20,809.0000

132.72

0.01

1,319.0000

8.41

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

10,988.0000

69.99

0.01

2,561.0000

16.31

0.01

164.0000

1.04

0.01

370.0000

2.35

0.01

31,125.0000

198.05

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

2,541.0000

16.15

0.01

212.0000

1.35

0.01

171,160.0000

1,086.87

0.01

1,112.0000

7.06

0.01

888.0000

5.63

0.01

376.0000

2.38

0.01

7,108.0000

45.05

0.01

3,339,816.0000

21,161.07

0.01

2,576.0000

16.32

0.01

171.0000

1.08

0.01

2,789.0000

17.66

0.01

8,837.0000

55.94

0.01

3,219.0000

20.37

0.01

212.0000

1.34

0.01

1,491.0000

9.43

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

7,911.0000

50.00

0.01

1,827.0000

11.54

0.01

212.0000

1.34

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

2,541.0000

16.03

0.01

3,245.0000

20.46

0.01

1,337.0000

8.43

0.01

212.0000

1.34

0.01

117,636.0000

741.11

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

212.0000

1.33

0.01

530.0000

3.33

0.01

2,541.0000

15.97

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

320.0000

2.01

0.01

7,390.0000

46.38

0.01

168.0000

1.05

0.01

160.0000

1.00

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

2,604.0000

16.31

0.01

1,703.0000

10.67

0.01

5,013.0000

31.39

0.01

694.0000

4.34

0.01

5,526.0000

34.54

0.01

845.0000

5.28

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

1,364.0000

8.51

0.01

212.0000

1.32

0.01

2,541.0000

15.85

0.01

2,618.0000

16.31

0.01

212.0000

1.32

0.01

164.0000

1.02

0.01

26,049.0000

162.00

0.01

25,388.0000

157.86

0.01

530.0000

3.29

0.01

2,541.0000

15.79

0.01

7,624.0000

47.37

0.01

1,136.0000

7.06

0.01

248.0000

1.54

0.01

1,491.0000

9.25

0.01

266,085.0000

1,649.73

0.01

2,633.0000

16.32

0.01

1,862.0000

11.54

0.01

13,748.0000

85.14

0.01

2,541.0000

15.73

0.01

212.0000

1.31

0.01

731.0000

4.52

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,450.0000

21.31

0.01

233.0000

1.44

0.01

398.0000

2.46

0.01

3,400.0000

20.97

0.01

2,859.0000

17.62

0.01

700.0000

4.31

0.01

31,787.0000

195.74

0.01

7,323.0000

45.05

0.01

212.0000

1.30

0.01

50,500.0000

310.58

0.01

3,071.0000

18.87

0.01

2,029.0000

12.46

0.01

1,151.0000

7.06

0.01

9,199.0000

56.39

0.01

2,662.0000

16.32

0.01

528.0000

3.24

0.01

212.0000

1.30

0.01

731.0000

4.48

0.01

83,035.0000

508.42

0.01

1,764,075.0000

10,796.14

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

212.0000

1.30

0.01

340,640.0000

2,081.99

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

212.0000

1.29

0.01

273,370.0000

1,667.56

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

2,676.0000

16.31

0.01

7,396.0000

45.05

0.01

581.0000

3.54

0.01

165.0000

1.00

0.01

1,898.0000

11.54

0.01

1,410.0000

8.57

0.01

1,703.0000

10.35

0.01

2,541.0000

15.43

0.01

530.0000

3.22

0.01

212.0000

1.29

0.01

1,390.0000

8.43

0.01

3,422.0000

20.74

0.01

212.0000

1.28

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

233.0000

1.41

0.01

212.0000

1.28

0.01

724.0000

4.37

0.01

166.0000

1.00

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

3,642.0000

21.96

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

212.0000

1.28

0.01

1,491.0000

8.97

0.01

1,403.0000

8.43

0.01

2,753.0000

16.53

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,607,360.0000

15,644.16

0.01

2,969.0000

17.80

0.01

2,227.0000

13.35

0.01

212.0000

1.27

0.01

2,541.0000

15.20

0.01

212.0000

1.27

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

212.0000

1.27

0.01

1,934.0000

11.54

0.01

2,735.0000

16.31

0.01

2,541.0000

15.14

0.01

212.0000

1.26

0.01

776.0000

4.62

0.01

1,491.0000

8.88

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

212.0000

1.26

0.01

3,272.0000

19.43

0.01

212.0000

1.26

0.01

2,751.0000

16.32

0.01

212.0000

1.26

0.01

8,445.0000

49.99

0.01

2,541.0000

15.03

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

212.0000

1.25

0.01

13,584.0000

80.24

0.01

226,580.0000

1,336.82

0.01

2,766.0000

16.32

0.01

212.0000

1.25

0.01

2,541.0000

14.97

0.01

1,430.0000

8.43

0.01

1,491.0000

8.78

0.01

67,911.0000

400.00

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

212.0000

1.25

0.01

17,242.0000

101.38

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

1,427.0000

8.38

0.01

2,541.0000

14.92

0.01

212.0000

1.24

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

9,668.0000

56.59

0.01

38,636.0000

226.02

0.01

2,541.0000

14.86

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

50,371.0000

294.17

0.01

212.0000

1.24

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

400,000.0000

2,332.00

0.01

1,691.0000

9.86

0.01

212.0000

1.24

0.01

2,541.0000

14.80

0.01

212.0000

1.23

0.01

14,315.0000

83.20

0.01

3,400.0000

19.73

0.01

212.0000

1.23

0.01

534,318.0000

3,099.04

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

212.0000

1.23

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

2,541.0000

14.69

0.01

1,670.0000

9.65

0.01

233.0000

1.35

0.01

143,737.0000

830.37

0.01

212.0000

1.22

0.01

1,491.0000

8.60

0.01

9,660.0000

55.64

0.01

43,740.0000

251.81

0.01

248.0000

1.43

0.01

88,687.0000

509.95

0.01

212.0000

1.22

0.01

2,009.0000

11.54

0.01

2,541.0000

14.58

0.01

212.0000

1.22

0.01

1,472.0000

8.43

0.01

212.0000

1.21

0.01

16,125.0000

92.19

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

212.0000

1.21

0.01

1,491.0000

8.50

0.01

8,767.0000

50.00

0.01

146,587.0000

835.55

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

2,541.0000

14.47

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

2,541.0000

14.42

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

2,541.0000

14.36

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

1,491.0000

8.41

0.01

248.0000

1.40

0.01

2,048.0000

11.54

0.01

2,541.0000

14.31

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

2,541.0000

14.25

0.01

3,787.0000

21.21

0.01

382,721.0000

2,143.24

0.01

3,614.0000

20.20

0.01

233.0000

1.30

0.01

449,519.0000

2,508.32

0.01

2,541.0000

14.15

0.01

979.0000

5.45

0.01

241.0000

1.34

Recent Trades

Price

Size

Time

0.0067

757.0000

20:49:33

0.0067

757.0000

20:49:33

0.0067

153.0000

20:49:33

0.0067

14,950.0000

20:49:33

0.0067

4,625.0000

20:49:34

0.0067

70,000.0000

20:49:34

0.0067

36,683.0000

20:49:34

0.0067

70,000.0000

20:49:34

0.0067

50,003.0000

20:49:34

0.0067

25,000.0000

20:49:34

0.0067

24,832.0000

20:49:34

0.0067

25,757.0000

20:49:34

0.0067

31,450.0000

20:49:34

0.0067

43,759.0000

20:49:34

0.0067

93,368.0000

20:49:37

0.0067

36,733.0000

20:49:37

0.0067

191,493.0000

20:49:37

0.0067

78,566.0000

20:49:37

0.0067

20,143.0000

20:49:37

0.0067

16,720.0000

20:49:37

0.0067

345,260.0000

20:49:37

0.0067

757.0000

20:49:37

0.0067

165.0000

20:49:37

0.0067

6,130.0000

20:49:37

0.0067

758.0000

20:49:42

0.0067

758.0000

20:49:46

0.0067

165.0000

20:49:46

0.0067

758.0000

20:49:46

0.0067

3,539.0000

20:49:46

0.0067

196.0000

20:49:46

0.0067

18,738.0000

20:49:46

0.0067

3,274.0000

20:49:47

0.0067

758.0000

20:49:47

0.0067

165.0000

20:49:47

0.0067

14,955.0000

20:49:47

0.0067

153.0000

20:49:47

0.0067

15,273.0000

20:49:48

0.0067

15,750.0000

20:49:48

0.0067

10,000.0000

20:49:48

0.0067

2,067.0000

20:49:48

0.0067

2,067.0000

20:49:48

0.0067

3,708.0000

20:49:48

0.0067

13,982.0000

20:49:48

0.0067

15,750.0000

20:49:48

0.0067

3,324.0000

20:49:48

0.0067

758.0000

20:49:48

0.0067

15,051.0000

20:49:48

0.0067

7,075.0000

20:49:48

0.0067

758.0000

20:49:48

0.0067

8,044.0000

20:49:48

0.0067

130.0000

20:49:48

0.0067

15,620.0000

20:49:48

0.0067

3,226.0000

20:49:48

0.0067

16,704.0000

20:49:48

0.0067

3,708.0000

20:49:48

0.0067

15,164.0000

20:49:48

0.0067

586.0000

20:49:49

0.0067

169.0000

20:49:49

0.0067

169.0000

20:49:49

0.0067

169.0000

20:49:49

0.0067

169.0000

20:49:49

0.0067

3,096.0000

20:49:49

0.0067

15,750.0000

20:49:49

0.0067

5,906.0000

20:49:49

0.0067

2,840.0000

20:49:49

0.0067

2,840.0000

20:49:49

0.0067

4,917.0000

20:49:49

0.0067

758.0000

20:49:49

0.0067

165.0000

20:49:49

0.0067

758.0000

20:49:49

0.0067

225.0000

20:49:49

0.0067

485.0000

20:49:49

0.0067

273.0000

20:49:49

0.0067

165.0000

20:49:49

0.0067

2,402.0000

20:49:49

0.0067

299.0000

20:49:53

0.0067

1,427.0000

20:49:54

0.0067

2,274.0000

20:49:54

0.0067

15,750.0000

20:49:54

0.0067

758.0000

20:49:55

0.0067

758.0000

20:50:00

0.0067

758.0000

20:50:00

0.0067

758.0000

20:50:06

0.0067

165.0000

20:50:06

0.0067

74,824.0000

20:50:19

0.0067

758.0000

20:50:23

0.0067

1,121.0000

20:50:39

0.0067

758.0000

20:50:43

0.0067

165.0000

20:50:43

0.0067

758.0000

20:50:43

0.0067

225.0000

20:50:43

0.0067

225.0000

20:50:43

0.0067

15,750.0000

20:50:43

0.0067

758.0000

20:50:56

0.0067

165.0000

20:50:56

0.0067

1,726.0000

20:50:56

0.0067

6,135.0000

20:50:56

0.0067

758.0000

20:50:57

0.0067

757.0000

20:50:57

0.0067

165.0000

20:50:57

Login to View your open Positions

Login Now