lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0493
Open 0.05190000
Low 0.04800000
High 0.05250000
Vol 12,041,975
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
11.9000
6.07
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
1,977.1000
988.55
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
190.4000
94.06
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,223.5000
489.40
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
764.0000
275.04
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,851.6000
555.48
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
2,370.1000
379.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,557.3000
1,733.60
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
8,793.5000
1,303.20
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
36.5000
5.25
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,067.4000
149.44
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
849.4000
112.97
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
19,368.5000
2,517.91
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
47.8000
5.76
0.12
71,724.9000
8,606.99
0.12
64.7000
7.76
0.12
4,377.7000
522.70
0.12
100.0000
11.93
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
5,880.4000
646.84
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
10,828.6000
1,169.49
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
302.1000
30.42
0.10
105,456.2000
10,545.62
0.10
246,743.1000
24,649.64
0.10
1,019.1000
101.71
0.10
180.7000
18.00
0.10
12,487.5000
1,242.51
0.10
309.6000
30.71
0.10
6,905.1000
683.60
0.10
908.0000
89.17
0.10
200.0000
19.58
0.10
200.0000
19.50
0.10
5,403.2000
523.57
0.10
1,437.3000
139.13
0.10
9,549.5000
916.75
0.10
213.1000
20.44
0.10
55.0000
5.24
0.09
2,548.4000
240.57
0.09
200.0000
18.78
0.09
177,790.1000
16,534.48
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
119,927.9000
11,009.38
0.09
3,477.0000
317.10
0.09
886.0000
80.71
0.09
270,998.7000
24,389.88
0.09
200.0000
17.98
0.09
273.2000
24.48
0.09
228.8000
20.36
0.09
1,807.0000
160.46
0.09
200.0000
17.58
0.09
189.4000
16.48
0.09
5,780.3000
500.00
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
35,534.9000
3,038.23
0.09
2,583.4000
219.59
0.08
68.7000
5.78
0.08
200.0000
16.78
0.08
103.8000
8.65
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
8,016.5000
657.35
0.08
5,432.1000
444.35
0.08
657.8000
52.89
0.08
15,888.2000
1,271.06
0.08
6,708.6000
536.02
0.08
145.1000
11.55
0.08
893.4000
70.49
0.08
165,969.0000
13,045.16
0.08
3,567.4000
278.26
0.08
638.0000
49.70
0.08
706.6000
54.55
0.08
1,928.6000
148.50
0.08
1,300.0000
99.84
0.08
66,529.7000
5,056.26
0.08
2,956.3000
224.09
0.08
14,452.5000
1,091.16
0.08
181.4000
13.66
0.08
44,309.1000
3,323.18
0.07
285.1000
21.30
0.07
309.2000
23.04
0.07
679.0000
50.38
0.07
7,992.0000
591.41
0.07
200.0000
14.78
0.07
294.5000
21.73
0.07
6,840.6000
499.36
0.07
2,117.3000
153.50
0.07
3,822.4000
275.21
0.07
11,775.7000
844.32
0.07
1,140.5000
80.06
0.07
39,180.4000
2,742.63
0.07
10,005.2000
699.36
0.07
13,772.0000
961.29
0.07
573.3000
39.67
0.07
1,421.7000
98.10
0.07
2,758.7000
190.07
0.07
6,886.3000
473.78
0.07
195.6000
13.44
0.07
401.8000
27.52
0.07
10,264.1000
698.99
0.07
865.4000
58.85
0.07
200.0000
13.58
0.07
100.0000
6.72
0.07
14,932.6000
1,001.98
0.07
138.4000
9.27
0.07
1,449.4000
95.66
0.07
113.1000
7.42
0.07
654.8000
42.89
0.07
13,272.6000
865.37
0.07
994.2000
64.62
0.06
105.4000
6.76
0.06
2,567.4000
164.31
0.06
200.0000
12.78
0.06
367.5000
23.34
0.06
364.0000
22.93
0.06
517.3000
32.33
0.06
45,658.1000
2,849.07
0.06
210.6000
13.12
0.06
1,093.7000
67.81
0.06
148.4000
9.19
0.06
8,283.5000
509.44
0.06
20,407.5000
1,248.94
0.06
91.1000
5.57
0.06
9,735.3000
593.85
0.06
1,688.3000
102.82
0.06
2,611.5000
158.00
0.06
960.2000
57.61
0.06
45,858.1000
2,746.90
0.06
95.6000
5.61
0.06
60,100.0000
3,497.82
0.06
200.0000
11.58
0.06
15,000.0000
862.50
0.06
102.9000
5.83
0.06
918.1000
51.87
0.06
5,702.3000
319.90
0.06
992.8000
55.60
0.06
37,021.5000
2,062.10
0.06
153.6000
8.52
0.06
435.1000
23.97
0.06
193.2000
10.63
0.05
102.0000
5.60
0.05
576.0000
31.51
0.05
18,407.4000
1,001.36
0.05
280.9000
15.22
0.05
1,955.8000
105.81
0.05
97.3000
5.25
0.05
202.9000
10.86
0.05
99.5000
5.25
0.05
137,802.9000
7,262.21
0.05
4,405.2000
231.71
0.05
110.5000
5.80
0.05
10,139.6000
530.30
0.05
107.3000
5.60
0.05
3,801.6000
198.06
0.05
3,792.3000
197.20
0.05
28,707.7000
1,489.93
0.05
4,555.0000
235.95
0.05
3,600.0000
186.12
0.05
3,600.0000
185.04
0.05
5,638.8000
289.27
0.05
42,279.5000
2,164.71
0.05
66,476.6000
3,396.95
0.05
3,709.8000
189.20
0.05
11,913.4000
606.39
0.05
5,059.0000
257.00
0.05
7,673.4000
389.04
0.05
19,045.7000
963.71
0.05
7,673.4000
387.51
0.05
9,132.4000
460.27
0.05
545,540.8000
27,440.70
0.05
13,094.2000
657.33
0.05
8,466.4000
424.17
0.05
377,100.8000
18,855.04
0.05
29,153.1000
1,454.74
0.05
238,183.1000
11,861.52
0.05
107,972.1000
5,366.21
0.05
83,707.3000
4,151.88
0.05
65,231.7000
3,228.97
0.05
0.05
4,141.8000
204.60
0.05
73,880.9000
3,642.33
0.05
92,099.4000
4,531.29
0.05
290,667.7000
14,271.78
0.05
51,927.2000
2,544.43
0.05
33,641.4000
1,645.06
0.05
503,147.2000
24,553.58
0.05
26,160.9000
1,274.04
0.05
21,974.7000
1,067.97
0.05
726,033.0000
35,212.60
0.05
16,363.9000
792.01
0.05
16,534.8000
798.63
0.05
12,342.6000
594.91
0.05
12,956.7000
623.22
0.05
12,003.0000
576.14
0.05
14,503.8000
694.73
0.05
9,207.2000
440.10
0.05
14,033.6000
669.40
0.05
8,526.1000
405.84
0.05
12,456.8000
591.70
0.05
11,705.9000
554.86
0.05
218.7000
10.26
0.05
214.5000
10.00
0.05
336.4000
15.51
0.05
3,927.3000
180.66
0.05
114.7000
5.25
0.05
5,903.0000
269.77
0.05
115.4000
5.25
0.05
5,330.4000
242.00
0.05
110.9000
5.00
0.05
8,600.0000
387.00
0.04
112.4000
5.00
0.04
269.7000
11.89
0.04
10,000.0000
436.00
0.04
2,375.2000
100.00
0.04
1,072.3000
44.18
0.04
1,293.5000
53.16
0.04
24,813.8000
1,000.00
0.04
18,750.0000
750.00
0.04
2,590.6000
100.00
0.04
200.0000
7.70
0.04
297.2000
11.00
0.04
2,840.9000
100.00
0.04
1,418.2000
49.64
0.03
11,500.0000
391.00
0.03
302.1000
9.49
0.03
240.3000
7.43
0.03
358.2000
9.67
0.03
1,057.9000
27.82
0.03
6,400.0000
160.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0495
404.0000
20:25:23
0.0494
1,459.0000
20:25:23
0.0494
5,524.5000
20:25:23
0.0494
5,805.9000
20:25:23
0.0494
7,814.6000
20:25:23
0.0494
10,800.0000
20:25:23
0.0495
2,003.6000
20:26:00
0.0495
4,125.7000
20:26:00
0.0495
3,600.0000
20:26:00
0.0495
464.0000
20:26:00
0.0496
2,034.6000
20:30:07
0.0496
4,101.0000
20:30:07
0.0496
486.2000
20:32:28
0.0496
968.3000
20:32:28
0.0496
452.7000
20:32:28
0.0496
1,620.7000
20:33:06
0.0496
995.2000
20:33:06
0.0496
185.0000
20:33:21
0.0496
167.0000
20:33:21
0.0496
280.0000
20:33:21
0.0496
250.0000
20:33:21
0.0496
405.0000
20:33:21
0.0496
3,600.0000
20:35:00
0.0496
4,339.7000
20:35:00
0.0496
263.0000
20:41:14
0.0496
405.0000
20:41:14
0.0496
405.0000
20:41:14
0.0496
405.0000
20:41:14
0.0496
405.0000
20:41:14
0.0496
201.4000
20:41:29
0.0496
363.0000
20:41:30
0.0496
363.0000
20:41:30
0.0496
222.0000
20:41:30
0.0496
323.0000
20:41:31
0.0496
223.0000
20:41:31
0.0496
201.0000
20:41:32
0.0496
111.0000
20:41:32
0.0496
205.0000
20:41:33
0.0496
232.0000
20:41:33
0.0496
208.0000
20:41:34
0.0496
188.0000
20:41:34
0.0496
169.0000
20:41:34
0.0496
115.0000
20:41:35
0.0495
4,490.9000
20:42:40
0.0495
405.0000
20:42:40
0.0495
405.0000
20:42:40
0.0495
608.0000
20:42:40
0.0495
405.0000
20:42:40
0.0495
405.0000
20:42:40
0.0495
405.0000
20:42:40
0.0495
2,696.1000
20:42:40
0.0495
903.9000
20:42:40
0.0495
215.0000
20:42:40
0.0495
215.0000
20:42:40
0.0495
215.0000
20:42:40
0.0495
358.0000
20:42:40
0.0495
840.2000
20:42:40
0.0495
404.0000
20:42:40
0.0495
11.1000
20:42:40
0.0495
392.9000
20:42:40
0.0495
222.0000
20:42:40
0.0495
220.0000
20:42:40
0.0495
169.4000
20:42:40
0.0495
18.6000
20:42:40
0.0495
221.0000
20:42:40
0.0495
231.0000
20:42:40
0.0495
221.0000
20:42:40
0.0495
4,490.9000
20:42:40
0.0495
4,479.8000
20:42:40
0.0495
245.0000
20:42:40
0.0495
282.0000
20:42:40
0.0495
282.0000
20:42:40
0.0495
282.0000
20:42:40
0.0495
282.0000
20:42:40
0.0495
282.0000
20:42:40
0.0495
282.0000
20:42:40
0.0495
282.0000
20:42:40
0.0495
104.0000
20:42:40
0.0495
5,639.6000
20:42:40
0.0495
227.2000
20:43:24
0.0495
549.7000
20:43:24
0.0494
271.0000
20:44:16
0.0494
4,061.4000
20:49:33
0.0494
1,874.0000
20:49:33
0.0494
651.2000
20:49:33
0.0494
1,119.9000
20:49:33
0.0494
91.0000
20:49:33
0.0494
3,600.0000
20:49:34
0.0494
752.0000
20:49:34
0.0493
3,988.7000
20:49:59
0.0493
20,466.0000
20:49:59
0.0493
2,457.4000
20:49:59
0.0493
1,142.6000
20:50:15
0.0493
3,577.4000
20:50:15
0.0493
538.8000
20:54:17
0.0493
1,414.3000
20:54:17
0.0494
3,252.4000
20:55:07
0.0494
3,600.0000
20:55:07
0.0494
11,646.7000
20:55:07
0.0494
1,021.4000
20:55:07

Login to View your open Positions

Login Now