lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.60
Open 211.10000000
Low 192.80000000
High 215.40000000
Vol 63,933
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.0880
6,349.20
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5130
3,143.05
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
13.7970
3,725.19
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.5900
696.71
268.90
0.3070
82.55
268.70
0.2390
64.22
268.50
0.0210
5.64
268.20
0.1420
38.08
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.40
1.9130
511.54
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
5.0080
1,322.11
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
45.5080
11,832.08
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0930
24.02
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
125.3230
31,330.75
249.70
0.0950
23.72
249.50
1.1310
282.18
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6850
668.83
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
12.3790
3,045.23
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.20
0.1200
29.42
245.00
71.9520
17,628.24
244.70
0.0950
23.25
244.40
0.0410
10.02
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.2390
57.84
241.80
0.0450
10.88
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.2480
1,259.52
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2790
66.40
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
53.4080
12,550.88
234.90
0.4850
113.93
234.70
0.1200
28.16
234.50
6.5140
1,527.53
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.1680
39.35
234.10
0.4770
111.67
234.00
3.0410
711.59
233.80
0.0650
15.20
233.70
0.5170
120.82
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.30
1.0790
251.73
233.10
0.1220
28.44
233.00
4.2940
1,000.50
232.90
0.5860
136.48
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.1030
23.96
232.50
0.4620
107.42
232.30
0.0660
15.33
232.10
0.4580
106.30
232.00
3.0760
713.63
231.90
2.3620
547.75
231.80
0.0260
6.03
231.70
0.4960
114.92
231.50
0.6180
143.07
231.40
0.0710
16.43
231.30
0.5820
134.62
231.10
0.1930
44.60
231.00
6.3650
1,470.32
230.90
0.4720
108.98
230.70
0.0350
8.07
230.60
2.5600
590.34
230.50
0.4420
101.88
230.30
0.1650
38.00
230.20
2.1900
504.14
230.10
0.6380
146.80
230.00
51.5060
11,846.38
229.80
0.4340
99.73
229.70
2.4460
561.85
229.40
0.6950
159.43
229.20
0.5200
119.18
229.10
0.0710
16.27
229.00
18.2360
4,176.04
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.6450
147.45
228.50
0.0980
22.39
228.40
0.5000
114.20
228.20
0.4180
95.39
228.10
0.5990
136.63
228.00
18.8750
4,303.50
227.80
0.5170
117.77
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.4100
93.23
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
0.7020
159.35
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.4010
90.87
226.50
0.0970
21.97
226.30
0.1030
23.31
226.20
0.4220
95.46
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.5450
123.06
225.70
0.1210
27.31
225.50
4.5690
1,030.31
225.40
0.3890
87.68
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
6.4270
1,446.08
224.90
0.0740
16.64
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.3810
85.57
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.4720
105.82
224.10
0.1200
26.89
224.00
3.3270
745.25
223.90
0.0230
5.15
223.80
0.3720
83.25
223.70
0.0970
21.70
223.40
0.3680
82.21
223.20
0.1030
22.99
223.00
0.6290
140.27
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.4800
106.85
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
2.6860
597.10
222.20
0.3550
78.88
222.10
1.4610
324.49
222.00
2.3720
526.58
221.90
4.5600
1,011.86
221.80
0.3510
77.85
221.60
0.1030
22.82
221.40
0.3730
82.58
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.3780
83.58
221.00
0.1460
32.27
220.80
0.0430
9.49
220.70
0.3380
74.60
220.50
0.2170
47.85
220.30
0.3340
73.58
220.10
0.1030
22.67
220.00
17.5560
3,862.32
219.90
1.6110
354.26
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
0.0360
7.91
219.50
0.3940
86.48
219.40
0.1530
33.57
219.10
2.8810
631.23
219.00
1.0410
227.98
218.90
2.6760
585.78
218.80
0.1200
26.26
218.70
0.3960
86.61
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.3120
68.11
218.20
0.6510
142.05
218.00
10.1700
2,217.06
217.90
0.3310
72.12
217.70
2.3020
501.15
217.50
0.3030
65.90
217.40
0.0970
21.09
217.30
0.8280
179.92
217.10
0.4880
105.94
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.3630
78.70
216.70
0.3320
71.94
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.8500
616.46
216.00
0.1620
34.99
215.90
0.4150
89.60
215.80
0.0950
20.50
215.60
0.1030
22.21
215.50
0.2800
60.34
215.30
43.5710
9,380.84
215.20
0.1200
25.82
215.10
0.3730
80.23
215.00
9.5170
2,046.16
214.80
0.1360
29.21
214.70
1.3230
284.05
214.40
0.3580
76.76
214.30
7.5490
1,617.75
214.20
0.1290
27.63
214.00
1.5610
334.05
213.90
1.6120
344.81
213.80
1.2310
263.19
213.60
4.2990
918.27
213.50
0.4780
102.05
213.40
0.0320
6.83
213.20
0.0550
11.73
213.10
16.8060
3,581.36
213.00
5.5340
1,178.74
212.80
0.3710
78.95
212.70
0.1030
21.91
212.50
14.5220
3,085.93
212.40
1.3340
283.34
212.20
1.7770
377.08
212.10
0.0970
20.57
212.00
3.8360
813.23
211.70
0.1200
25.40
211.60
0.3700
78.29
211.30
1.1170
236.02
211.20
0.3320
70.12
211.00
0.1390
29.33
210.90
2.6260
553.82
210.80
0.2250
47.43
210.60
0.0970
20.43
210.50
0.1150
24.21
210.40
0.2520
53.02
210.10
0.0250
5.25
210.00
33.2880
6,990.48
209.90
0.0260
5.46
209.80
0.2520
52.87
209.60
2.4690
517.50
209.40
0.3070
64.29
209.20
0.2050
42.89
209.10
0.1220
25.51
209.00
0.2330
48.70
208.90
16.9960
3,550.46
208.80
0.2010
41.97
208.60
5.1410
1,072.41
208.50
0.0260
5.42
208.40
0.1960
40.85
208.30
1.4430
300.58
208.20
2.7750
577.76
208.00
1.2600
262.08
207.90
6.3170
1,313.30
207.80
0.0330
6.86
207.60
0.2830
58.75
207.50
0.1100
22.83
207.40
0.0400
8.30
207.20
3.9740
823.41
207.10
1.5330
317.48
207.00
9.0420
1,871.69
206.90
4.1300
854.50
206.80
0.3950
81.69
206.70
0.0270
5.58
206.60
0.0270
5.58
206.50
0.0270
5.58
206.40
0.3440
71.00
206.30
0.0270
5.57
206.20
0.1670
34.44
206.10
0.1630
33.59
206.00
3.0750
633.45
205.90
0.0270
5.56
205.80
0.1250
25.73
205.70
40.9700
8,427.53
205.60
0.2150
44.20
205.50
3.9760
817.07
205.40
0.2190
44.98
205.30
43.2120
8,871.42
205.20
0.1830
37.55
205.10
0.0760
15.59
205.00
0.7750
158.88
204.90
0.0270
5.53
204.80
0.2810
57.55
204.70
0.1960
40.12
204.60
0.1950
39.90
204.50
0.0670
13.70
204.40
0.2140
43.74
204.30
0.1040
21.25
204.20
0.0530
10.82
204.10
0.2710
55.31
204.00
3.5820
730.73
203.90
0.1240
25.28
203.80
0.0270
5.50
203.70
0.1630
33.20
203.60
0.0270
5.50
203.50
5.0920
1,036.22
203.40
0.0270
5.49
203.30
1.3310
270.59
203.20
5.2820
1,073.30
203.10
0.0820
16.65
203.00
1.1260
228.58
202.90
7.8980
1,602.50
202.80
0.0570
11.56
202.70
0.2250
45.61
202.60
6.2690
1,270.10
202.50
0.6590
133.45
202.40
0.0540
10.93
202.30
5.1200
1,035.78
202.20
0.0930
18.80
202.10
161.8720
32,714.33
202.00
9.2510
1,868.70
201.90
0.0930
18.78
201.80
30.6840
6,192.03
201.70
2.8470
574.24
201.60
15.8690
3,199.19
201.50
5.9840
1,205.78
201.40
43.6680
8,794.74
201.30
9.4110
1,894.43
201.20
39.4390
7,935.13
201.10
10.9620
2,204.46
201.00
42.5090
8,544.31
200.90
23.8400
4,789.46
200.80
44.5190
8,939.42
200.70
49.4580
9,926.22
200.60
76.3950
15,324.84
200.50
135.3140
27,130.46
200.40
63.6460
12,754.66
200.30
55.7540
11,167.53
200.20
62.1110
12,434.62
200.10
98.9550
19,800.90
200.00
123.8730
24,774.60
199.90
168.6860
33,720.33
199.80
104.2570
20,830.55
199.70
40.9690
8,181.51
199.60
199.60
12.1070
2,416.56
199.50
106.4970
21,246.15
199.40
108.8860
21,711.87
199.30
105.6350
21,053.06
199.20
101.4560
20,210.04
199.10
80.2180
15,971.40
199.00
87.9090
17,493.89
198.90
64.6960
12,868.03
198.80
99.2340
19,727.72
198.70
81.5960
16,213.13
198.60
62.2660
12,366.03
198.50
53.8890
10,696.97
198.40
88.7050
17,599.07
198.30
64.9600
12,881.57
198.20
72.0600
14,282.29
198.10
145.1420
28,752.63
198.00
51.5330
10,203.53
197.90
29.6410
5,865.95
197.80
21.9760
4,346.85
197.70
201.1440
39,766.17
197.60
29.0090
5,732.18
197.50
15.8830
3,136.89
197.40
15.7450
3,108.06
197.30
17.4740
3,447.62
197.20
15.8740
3,130.35
197.10
15.7460
3,103.54
197.00
2.8320
557.90
196.90
2.5690
505.84
196.80
7.9270
1,560.03
196.70
5.7230
1,125.71
196.60
0.0660
12.98
196.50
0.0660
12.97
196.40
20.3580
3,998.31
196.30
38.1960
7,497.87
196.20
0.2360
46.30
196.10
0.2360
46.28
196.00
4.2520
833.39
195.90
2.5020
490.14
195.80
2.7250
533.56
195.70
3.7770
739.16
195.60
0.8470
165.67
195.50
0.0270
5.28
195.40
2.5990
507.84
195.30
22.9800
4,487.99
195.20
0.0540
10.54
195.10
0.0270
5.27
195.00
32.6280
6,362.46
194.90
2.5020
487.64
194.80
1.6580
322.98
194.70
1.4460
281.54
194.60
0.0270
5.25
194.50
1.2140
236.12
194.40
10.3250
2,007.18
194.30
5.2380
1,017.74
194.20
0.0600
11.65
194.10
0.2030
39.40
194.00
2.2000
426.80
193.90
18.0750
3,504.74
193.80
0.0270
5.23
193.70
6.4460
1,248.59
193.60
0.0540
10.45
193.50
0.0270
5.22
193.40
0.1350
26.11
193.30
0.2080
40.21
193.20
0.6270
121.14
193.10
0.0280
5.41
193.00
22.9170
4,422.98
192.90
0.0280
5.40
192.80
5.1400
990.99
192.70
0.0620
11.95
192.60
0.1240
23.88
192.50
2.6860
517.06
192.40
0.0270
5.19
192.30
28.9880
5,574.39
192.20
3.9280
754.96
192.10
0.0800
15.37
192.00
60.3410
11,585.47
191.90
1.0340
198.42
191.80
0.5750
110.29
191.70
0.0270
5.18
191.60
0.7640
146.38
191.50
5.4450
1,042.72
191.40
0.0730
13.97
191.30
36.1580
6,917.03
191.20
1.2480
238.62
191.10
2.8230
539.48
191.00
58.5900
11,190.69
190.90
1.5730
300.29
190.80
0.3410
65.06
190.70
0.0860
16.40
190.60
0.1790
34.12
190.50
0.8450
160.97
190.30
4.2180
802.69
190.20
0.0580
11.03
190.10
0.6410
121.85
190.00
143.7240
27,307.56
189.90
0.1240
23.55
189.80
0.1050
19.93
189.60
0.1750
33.18
189.50
1.6020
303.58
189.40
0.1780
33.71
189.30
0.0700
13.25
189.20
0.2280
43.14
189.10
0.0530
10.02
189.00
13.8680
2,621.05
188.80
1,323.7270
249,919.66
188.70
0.1940
36.61
188.60
0.1080
20.37
188.50
0.6790
127.99
188.40
0.3660
68.95
188.20
0.0280
5.27
188.10
0.1060
19.94
188.00
37.4020
7,031.58
187.90
2.8600
537.39
187.80
0.0970
18.22
187.50
2.8210
528.94
187.40
14.1100
2,644.21
187.30
0.0270
5.06
187.20
0.2740
51.29
187.00
0.9220
172.41
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
26.8980
5,019.17
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0900
16.75
186.00
1.7550
326.43
185.80
0.2480
46.08
185.70
0.2500
46.43
185.60
0.0450
8.35
185.50
6.0350
1,119.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.6790
125.75
185.00
80.1180
14,821.83
184.80
30.9030
5,710.87
184.70
1.6540
305.49
184.50
0.8490
156.64
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
75.4570
13,884.09
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
2.7470
502.70
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
1.1920
217.66
182.50
0.7450
135.96
182.30
0.0280
5.10
182.20
5.0000
911.00
182.10
0.6010
109.44
182.00
16.5120
3,005.18
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
2.8610
517.84
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
11.8970
2,147.41
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
0.7770
139.94
180.00
116.9980
21,059.64
179.70
0.5580
100.27
179.60
0.0620
11.14
179.50
2.8770
516.42
179.40
0.0620
11.12
179.30
0.2210
39.63
179.20
0.2480
44.44
179.10
0.7140
127.88
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.2170
750.63
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.8300
323.91
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
4.0400
713.06
176.40
0.1650
29.11
176.30
0.0290
5.11
176.20
3.2780
577.58
176.00
2.9250
514.80
175.90
0.5000
87.95
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
148.1920
25,933.60
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.20
0.6320
109.46
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1200
20.75
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
13.2560
2,280.03
171.90
0.3210
55.18
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
5.0970
872.61
171.10
2.0900
357.60
171.00
8.3120
1,421.35
170.60
0.0970
16.55
170.30
0.7520
128.07
170.10
2.9390
499.92
170.00
11,902.1330
2,023,362.61
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.0970
8,456.37
168.60
3.2870
554.19
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
22.3240
3,750.43
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.30
0.6540
109.41
167.00
3.9590
661.15
166.90
0.0500
8.35
166.70
4.2780
713.14
166.40
0.0970
16.14
166.10
5.0000
830.50
166.00
59.9270
9,947.88
165.90
43.4850
7,214.16
165.80
0.2670
44.27
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.1470
24.28
165.00
8.2610
1,363.07
164.60
0.0970
15.97
164.40
0.0490
8.06
164.30
0.6660
109.42
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,926.1140
308,178.24
159.90
0.1380
22.07
159.80
0.2570
41.07
159.70
0.2070
33.06
159.60
0.4830
77.09
159.50
0.1380
22.01
159.40
0.3070
48.94
159.30
0.2460
39.19
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.60
0.0700
11.10
158.50
1.1900
188.62
158.30
0.0970
15.36
158.20
0.0700
11.07
158.00
10.3750
1,639.25
157.90
1.1900
187.90
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0520
6,084.30
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
331.2390
50,017.09
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
240.9280
36,139.20
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.3790
1,593.06
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
8.7200
1,090.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
24.1030
2,892.36
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.2350
602.03
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.9630
1,660.89
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
1,016.5220
109,784.38
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.40
2.1000
223.44
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.50
0.0490
5.07
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.4370
656.57
101.00
2.9040
293.30
100.00
78.1960
7,819.60
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
23.5110
2,327.59

Recent Trades

Price
Size
Time
199.4000
0.0740
20:50:52
199.4000
0.2480
20:50:52
199.4000
0.0270
20:50:52
199.4000
0.0270
20:50:52
199.4000
0.0270
20:50:52
199.5000
0.0270
20:50:53
199.5000
0.0280
20:50:53
199.5000
0.0270
20:50:53
199.5000
0.0270
20:50:53
199.5000
0.0650
20:50:53
199.5000
0.0270
20:50:57
199.5000
0.0270
20:50:57
199.5000
0.0980
20:50:57
199.5000
0.4850
20:50:57
199.5000
0.3640
20:50:57
199.5000
0.0270
20:50:57
199.5000
0.0270
20:51:35
199.5000
0.1480
20:51:35
199.5000
0.0380
20:51:35
199.5000
3.6900
20:51:35
199.5000
2.5090
20:51:35
199.4000
0.2950
20:52:21
199.4000
0.1060
20:52:21
199.5000
0.0270
20:52:28
199.5000
0.0270
20:52:28
199.5000
0.7220
20:52:28
199.5000
0.1470
20:52:28
199.5000
0.0270
20:52:28
199.5000
0.0270
20:52:28
199.5000
0.0270
20:52:28
199.6000
0.0330
20:52:49
199.6000
0.6290
20:52:49
199.6000
0.3470
20:52:49
199.6000
0.1170
20:52:49
199.6000
0.3760
20:52:49
199.6000
0.0670
20:52:49
199.6000
0.5570
20:52:49
199.6000
0.0270
20:52:49
199.6000
0.0280
20:52:49
199.6000
0.0270
20:52:49
199.6000
0.0270
20:52:49
199.6000
0.4860
20:52:49
199.6000
1.8820
20:52:49
199.6000
0.4350
20:53:45
199.6000
0.0360
20:53:55
199.6000
0.5000
20:54:00
199.6000
1.0000
20:54:05
199.6000
1.1870
20:54:05
199.6000
0.5000
20:54:05
199.6000
7.3130
20:54:05
199.6000
0.7790
20:54:18
199.6000
0.5000
20:54:20
199.6000
3.3990
20:54:21
199.6000
0.9820
20:54:21
199.6000
0.1370
20:54:21
199.6000
1.2030
20:54:21
199.6000
2.3390
20:54:21
199.6000
0.0740
20:54:21
199.6000
0.1740
20:54:21
199.6000
18.5140
20:54:21
199.6000
0.0270
20:54:21
199.6000
0.0270
20:54:21
199.6000
1.5780
20:54:21
199.6000
0.0270
20:54:21
199.6000
0.3280
20:54:22
199.6000
0.1130
20:54:22
199.6000
0.0720
20:54:22
199.6000
0.3960
20:54:22
199.6000
0.0720
20:54:22
199.6000
0.1350
20:54:22
199.6000
0.0530
20:54:22
199.7000
0.1640
20:54:24
199.7000
0.8360
20:54:24
199.6000
1.0000
20:54:32
199.7000
1.1330
20:54:44
199.7000
0.8670
20:54:44
199.7000
0.0270
20:54:44
199.7000
0.0280
20:54:44
199.7000
0.0270
20:54:44
199.7000
0.0270
20:54:44
199.7000
0.1080
20:54:44
199.7000
0.6150
20:54:44
199.7000
0.0270
20:54:44
199.8000
0.1250
20:54:45
199.8000
1.0000
20:54:52
199.7000
0.0360
20:55:07
199.8000
1.0000
20:55:14
199.8000
0.5000
20:55:15
199.8000
0.5000
20:55:16
199.8000
1.0000
20:55:19
199.8000
0.0270
20:55:21
199.8000
0.0280
20:55:21
199.8000
0.1930
20:55:21
199.8000
0.5000
20:55:25
199.8000
0.2520
20:55:30
199.7000
0.0270
20:56:15
199.7000
0.0270
20:56:15
199.7000
2.5060
20:56:15
199.7000
3.2700
20:56:15
199.7000
0.0270
20:56:15

Login to View your open Positions

Login Now