English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0134
Open
0.01388000
Low
0.01256000
High
0.01399000
Vol
117,341,928
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
264.3000
6.94
0.03
15,000.0000
393.30
0.03
43,173.6000
1,131.15
0.03
5,490.0000
143.67
0.03
431.9000
11.29
0.03
119,239.7000
3,112.16
0.03
1,208.5000
31.52
0.03
3,079.0000
80.12
0.03
181,237.2000
4,712.17
0.03
6,902.6000
179.40
0.03
40,120.4000
1,042.33
0.03
654.6000
17.00
0.03
36,903.2000
957.64
0.03
264.3000
6.85
0.03
75,619.0000
1,958.53
0.03
132,213.8000
3,411.12
0.03
500.0000
12.89
0.03
3,920.0000
100.94
0.03
5,174.9000
133.15
0.03
1,886.7000
48.51
0.03
422,840.0000
10,866.99
0.03
1,196.0000
30.71
0.03
196.8000
5.05
0.03
630.7000
16.16
0.03
9,129.2000
233.71
0.03
430,671.2000
11,012.26
0.03
1,529.7000
39.08
0.03
60,685.6000
1,547.48
0.03
1,987.8000
50.51
0.03
5,575.1000
141.61
0.03
431.9000
10.96
0.03
5,036.9000
127.64
0.03
25,444.7000
643.75
0.03
764.3000
19.33
0.03
2,549.5000
64.37
0.03
5,513.3000
139.10
0.03
278,904.7000
7,028.40
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
49,899.4000
1,254.97
0.03
1,094.6000
27.50
0.03
2,421.7000
60.81
0.03
20,026.2000
502.66
0.03
1,456.7000
36.52
0.03
530.9000
13.30
0.03
3,898.5000
97.50
0.03
1,045,270.3000
26,131.76
0.02
7,690.5000
192.19
0.02
500.0000
12.49
0.02
264.3000
6.60
0.02
46,213.0000
1,151.63
0.02
773,377.8000
19,257.11
0.02
1,195.8000
29.76
0.02
454.3000
11.29
0.02
3,439.9000
85.31
0.02
500.0000
12.40
0.02
309.9000
7.68
0.02
58,731.7000
1,453.61
0.02
412.0000
10.18
0.02
264.3000
6.51
0.02
3,000.0000
73.80
0.02
829.5000
20.40
0.02
1,010.5000
24.80
0.02
3,205.0000
78.59
0.02
52,276.4000
1,280.77
0.02
500.0000
12.24
0.02
570.6000
13.96
0.02
17,285.2000
421.76
0.02
3,667.6000
89.38
0.02
264.3000
6.43
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
416.4000
10.11
0.02
4,179.9000
101.32
0.02
161,147.6000
3,899.77
0.02
8,456.5000
204.22
0.02
264.3000
6.35
0.02
45,501.4000
1,092.03
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
2,017.1000
48.13
0.02
9,752.1000
232.39
0.02
3,000.0000
71.40
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
6,090.5000
144.34
0.02
373.6000
8.84
0.02
3,000.0000
70.80
0.02
5,227.7000
123.32
0.02
36,754.9000
865.21
0.02
9,081.8000
213.42
0.02
993.8000
23.33
0.02
1,742.7000
40.87
0.02
3,000.0000
70.20
0.02
2,221.6000
51.96
0.02
264.3000
6.18
0.02
170,272.7000
3,967.35
0.02
500.0000
11.65
0.02
3,454.3000
80.14
0.02
50,000.0000
1,155.00
0.02
631.5000
14.57
0.02
264.3000
6.09
0.02
651,927.6000
14,994.33
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
1,798.6000
41.15
0.02
4,786.7000
109.14
0.02
500.0000
11.40
0.02
264.3000
6.01
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
69,705.3000
1,576.04
0.02
3,000.0000
67.80
0.02
500.0000
11.30
0.02
30,341.3000
682.68
0.02
264.3000
5.93
0.02
3,000.0000
67.20
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
729.1000
16.26
0.02
485.1000
10.79
0.02
3,000.0000
66.60
0.02
500.0000
11.10
0.02
15,698.2000
347.56
0.02
264.3000
5.84
0.02
16,119.1000
356.23
0.02
2,732.5000
60.14
0.02
1,545,552.4000
34,002.15
0.02
500.0000
11.00
0.02
8,197.5000
179.94
0.02
2,908,542.0000
63,697.07
0.02
2,166.9000
47.43
0.02
454.6000
9.93
0.02
423.0000
9.24
0.02
19,880.7000
433.40
0.02
764.3000
16.65
0.02
4,608.2000
100.00
0.02
61,750.4000
1,333.81
0.02
500.0000
10.80
0.02
313.3000
6.76
0.02
454.3000
9.79
0.02
272.6000
5.87
0.02
10,528.9000
226.37
0.02
264.3000
5.67
0.02
135,665.3000
2,910.02
0.02
17,018.6000
364.20
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
524.0000
11.18
0.02
423.1000
9.00
0.02
272.6000
5.80
0.02
987.8000
21.00
0.02
3,000.0000
63.60
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
264.3000
5.59
0.02
272.6000
5.75
0.02
272.6000
5.73
0.02
506,734.6000
10,641.43
0.02
500.0000
10.50
0.02
3,004.4000
62.94
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
536.9000
11.18
0.02
206,870.4000
4,302.90
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
631.0000
13.10
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
3,000.0000
61.80
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
264.3000
5.42
0.02
272.6000
5.58
0.02
693.6000
14.18
0.02
3,000.0000
61.20
0.02
899.6000
18.34
0.02
272.6000
5.53
0.02
5,277.0000
106.91
0.02
272.6000
5.51
0.02
3,606.8000
72.86
0.02
500.0000
10.10
0.02
374.1000
7.54
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
100,348.8000
2,006.98
0.02
109,916.0000
2,197.22
0.02
628.3000
12.53
0.02
374.1000
7.45
0.02
35,518.2000
706.10
0.02
77,273.4000
1,535.42
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
73,207.9000
1,449.52
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
15,899.0000
314.16
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
8,896.4000
175.26
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
54,389.0000
1,066.02
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
264.3000
5.17
0.02
272.6000
5.32
0.02
10,440.3000
203.59
0.02
462.7000
9.00
0.02
326,410.1000
6,345.41
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
5,592.4000
108.49
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
646.7000
12.45
0.02
264.3000
5.09
0.02
3,000.0000
57.60
0.02
500.0000
9.60
0.02
374.1000
7.17
0.02
272.6000
5.22
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
374.1000
7.14
0.02
272.6000
5.20
0.02
374.1000
7.11
0.02
41,539.6000
789.25
0.02
772.6000
14.67
0.02
374.1000
7.08
0.02
10,849.2000
205.05
0.02
2,700.6000
51.01
0.02
6,468.0000
122.05
0.02
374.1000
7.05
0.02
272.6000
5.13
0.02
112,749.1000
2,119.68
0.02
500.0000
9.40
0.02
374.1000
7.02
0.02
272.6000
5.10
0.02
1,004.6000
18.77
0.02
63,357.4000
1,181.62
0.02
4,077.7000
75.85
0.02
33,045.5000
614.32
0.02
374.1000
6.92
0.02
14,430.6000
266.97
0.02
647.2000
11.96
0.02
374.1000
6.89
0.02
4,338.2000
79.82
0.02
500.0000
9.20
0.02
468.9000
8.61
0.02
374.1000
6.86
0.02
22,225.8000
406.73
0.02
7,455.1000
136.35
0.02
374.1000
6.83
0.02
3,000.0000
54.60
0.02
874.1000
15.90
0.02
5,000.0000
90.80
0.02
8,311.2000
150.85
0.02
508,691.2000
9,207.31
0.02
3,831.9000
69.28
0.02
374.1000
6.74
0.02
1,130,827.8000
20,354.90
0.02
12,041.9000
216.63
0.02
374.1000
6.71
0.02
20,736.0000
371.17
0.02
6,729.0000
120.38
0.02
374.1000
6.68
0.02
3,000.0000
53.40
0.02
500.0000
8.90
0.02
374.1000
6.65
0.02
374.1000
6.62
0.02
374.1000
6.59
0.02
3,000.0000
52.80
0.02
500.0000
8.80
0.02
3,232.9000
56.83
0.02
8,547.0000
150.00
0.02
374.1000
6.56
0.02
21,294.1000
372.65
0.02
374.1000
6.53
0.02
259,322.6000
4,512.21
0.02
500.0000
8.70
0.02
374.1000
6.49
0.02
225,006.4000
3,901.61
0.02
792,706.8000
13,713.83
0.02
374.1000
6.46
0.02
27,797.9000
479.24
0.02
48,613.6000
836.15
0.02
500.0000
8.60
0.02
374.1000
6.40
0.02
216,904.2000
3,709.06
0.02
4,511.5000
77.06
0.02
2,111.0000
36.03
0.02
374.1000
6.37
0.02
110,965.0000
1,886.41
0.02
500.0000
8.50
0.02
94,609.0000
1,605.51
0.02
5,464.2000
92.67
0.02
374.1000
6.34
0.02
37,982.7000
641.91
0.02
374.1000
6.31
0.02
5,953.0000
100.31
0.02
6,184.0000
104.01
0.02
781,425.7000
13,127.95
0.02
874.1000
14.68
0.02
2,312.0000
38.77
0.02
2,512.0000
42.10
0.02
374.1000
6.25
0.02
3,012.5000
50.31
0.02
194,433.9000
3,239.27
0.02
374.1000
6.22
0.02
787.3000
13.08
0.02
1,500.0000
24.90
0.02
500.0000
8.30
0.02
7,490.0000
124.03
0.02
12,119.1000
200.57
0.02
374.1000
6.19
0.02
320.9000
5.30
0.02
10,849.7000
179.02
0.02
38,372.7000
632.00
0.02
161,664.1000
2,660.99
0.02
5,723.9000
93.87
0.02
500.0000
8.20
0.02
374.1000
6.13
0.02
65,521.2000
1,071.27
0.02
324.8000
5.30
0.02
1,874.1000
30.55
0.02
374.1000
6.07
0.02
1,500.0000
24.30
0.02
500.0000
8.10
0.02
1,983.0000
32.08
0.02
374.1000
6.03
0.02
329.0000
5.30
0.02
6,994.5000
112.61
0.02
374.1000
6.00
0.02
530,577.2000
8,489.24
0.02
2,376.1000
37.99
0.02
756.5000
12.08
0.02
796.3000
12.70
0.02
333.0000
5.30
0.02
9,637.5000
153.24
0.02
374.1000
5.94
0.02
374.1000
5.91
0.02
2,132.9000
33.70
0.02
500.0000
7.90
0.02
7,072.6000
111.18
0.02
1,500.0000
23.55
0.02
24,263.8000
380.46
0.02
500.0000
7.84
0.02
374.1000
5.85
0.02
1,878.0000
29.30
0.02
2,424.3000
37.79
0.02
374.1000
5.82
0.02
1,105.9000
17.20
0.02
341.3000
5.30
0.02
755.1000
11.71
0.02
16,019.0000
248.29
0.02
374.1000
5.79
0.02
1,500.0000
23.10
0.02
199,313.3000
3,067.43
0.02
345.3000
5.30
0.02
9,168.9000
140.56
0.02
374.1000
5.73
0.02
4,976.8000
76.15
0.02
1,962.0000
30.00
0.02
3,107.7000
47.49
0.02
17,157.3000
261.65
0.02
374.1000
5.70
0.02
1,835.5000
27.90
0.02
500.0000
7.60
0.02
349.7000
5.30
0.02
374.1000
5.67
0.02
25,488.5000
385.64
0.02
4,149.0000
62.65
0.02
374.1000
5.64
0.02
362.5000
5.44
0.02
94,819.9000
1,422.30
0.01
2,501.3000
37.49
0.01
728.0000
10.91
0.01
20,697.4000
309.43
0.01
8,878.1000
132.46
0.01
882.0000
13.15
0.01
14,119.9000
210.39
0.01
8,064.5000
120.00
0.01
36,481.6000
541.75
0.01
1,766.7000
26.20
0.01
374.1000
5.54
0.01
770.9000
11.42
0.01
46,676.8000
690.82
0.01
39,698.1000
587.13
0.01
7,153.0000
105.51
0.01
374.1000
5.51
0.01
2,569.4000
37.82
0.01
2,011.9000
29.57
0.01
680.7000
10.00
0.01
25,662.5000
376.73
0.01
1,766.7000
25.92
0.01
374.1000
5.48
0.01
2,569.4000
37.64
0.01
1,970.6000
28.85
0.01
11,817.8000
172.54
0.01
500.0000
7.30
0.01
2,569.4000
37.46
0.01
374.1000
5.45
0.01
72,144.1000
1,046.09
0.01
374.1000
5.42
0.01
7,401.2000
107.17
0.01
6,552.5000
94.81
0.01
105,171.1000
1,519.72
0.01
700.2000
10.10
0.01
374.1000
5.39
0.01
152,585.2000
2,197.23
0.01
7,115.5000
102.32
0.01
1,766.7000
25.33
0.01
374.1000
5.36
0.01
2,643.8000
37.81
0.01
374.1000
5.33
0.01
19,524.5000
277.25
0.01
1,766.7000
25.03
0.01
374.1000
5.30
0.01
1,500.0000
21.15
0.01
399.5000
5.63
0.01
1,146.5000
16.14
0.01
773.7000
10.89
0.01
400.8000
5.64
0.01
774.2000
10.88
0.01
587,113.9000
8,243.08
0.01
401.4000
5.63
0.01
776.3000
10.88
0.01
2,168.8000
30.38
0.01
45,311.2000
634.36
0.01
402.7000
5.63
0.01
402.7000
5.63
0.01
402.7000
5.63
0.01
403.7000
5.64
0.01
404.4000
5.64
0.01
404.7000
5.64
0.01
404.7000
5.64
0.01
1,533.8000
21.35
0.01
405.0000
5.63
0.01
1,905.7000
26.49
0.01
406.0000
5.64
0.01
406.3000
5.64
0.01
405.7000
5.63
0.01
5,237.5000
72.59
0.01
407.3000
5.64
0.01
2,548.4000
35.27
0.01
408.0000
5.64
0.01
408.0000
5.64
0.01
74,132.2000
1,023.77
0.01
2,632.8000
36.33
0.01
408.0000
5.63
0.01
343,005.8000
4,726.62
0.01
1,369.5000
18.86
0.01
29,920.2000
411.70
0.01
119,919.0000
1,648.89
0.01
100,791.1000
1,384.87
0.01
171,859.1000
2,359.63
0.01
411.3000
5.64
0.01
244,719.2000
3,355.10
0.01
53,561.6000
733.79
0.01
87,675.6000
1,200.28
0.01
72,949.9000
997.95
0.01
73,521.9000
1,005.04
0.01
461,151.4000
6,299.33
0.01
414.1000
5.65
0.01
453,082.9000
6,180.05
0.01
2,289.1000
31.20
0.01
8,515.1000
115.98
0.01
8,515.8000
115.90
0.01
354,113.2000
4,815.94
0.01
8,890.2000
120.82
0.01
416.8000
5.66
0.01
8,517.2000
115.58
0.01
115,197.2000
1,562.07
0.01
54,266.1000
735.31
0.01
30,180.4000
408.64
0.01
19,267.2000
260.69
0.01
19,267.5000
260.50
0.01
21,408.0000
289.22
0.01
16,984.0000
229.28
0.01
59,482.2000
802.41
0.01
67,482.0000
909.66
0.01
73,866.9000
994.99
0.01
57,657.1000
776.06
0.01
59,767.3000
803.87
0.01
66,192.3000
889.62
0.01
56,598.1000
760.11
0.01
54,021.4000
724.97
0.01
151,217.3000
2,027.82
0.01
123,186.0000
1,650.69
0.01
90,357.5000
1,209.89
0.01
159,286.0000
2,131.25
0.01
156,757.4000
2,095.85
0.01
77,427.5000
1,034.43
0.01
88,716.0000
1,184.36
0.01
51,012.7000
680.51
0.01
0.01
46,859.2000
624.63
0.01
102,620.7000
1,366.91
0.01
102,996.1000
1,370.88
0.01
137,622.0000
1,830.37
0.01
184,946.7000
2,457.94
0.01
114,098.8000
1,515.23
0.01
201,775.0000
2,677.55
0.01
236,968.9000
3,142.21
0.01
111,884.3000
1,482.47
0.01
113,940.0000
1,508.57
0.01
112,006.7000
1,481.85
0.01
83,599.9000
1,105.19
0.01
71,568.2000
945.42
0.01
19,251.3000
254.12
0.01
71,568.9000
943.99
0.01
69,763.3000
919.48
0.01
77,600.5000
1,022.00
0.01
19,253.3000
253.37
0.01
19,253.3000
253.18
0.01
19,253.6000
252.99
0.01
129,176.5000
1,696.09
0.01
19,254.6000
252.62
0.01
19,254.3000
252.42
0.01
77,915.1000
1,020.69
0.01
19,255.6000
252.06
0.01
126,005.8000
1,648.16
0.01
8,507.6000
111.19
0.01
67,345.2000
879.53
0.01
8,508.0000
111.03
0.01
8,508.0000
110.94
0.01
8,508.0000
110.86
0.01
61,194.5000
796.75
0.01
8,509.6000
110.71
0.01
23,635.7000
307.26
0.01
410.3000
5.33
0.01
8,510.3000
110.46
0.01
8,511.0000
110.39
0.01
1,183.1000
15.33
0.01
411.3000
5.33
0.01
412.0000
5.33
0.01
412.0000
5.33
0.01
8,512.7000
109.98
0.01
8,900.3000
114.90
0.01
413.4000
5.33
0.01
413.4000
5.33
0.01
414.1000
5.33
0.01
803.0000
10.33
0.01
414.7000
5.33
0.01
10,281.4000
132.12
0.01
415.4000
5.33
0.01
415.8000
5.33
0.01
416.1000
5.33
0.01
416.1000
5.33
0.01
416.8000
5.34
0.01
1,199.0000
15.34
0.01
62,817.5000
802.81
0.01
417.9000
5.34
0.01
417.9000
5.33
0.01
1,004.1000
12.80
0.01
418.9000
5.34
0.01
418.9000
5.33
0.01
419.3000
5.33
0.01
813.4000
10.34
0.01
4,595.1000
58.36
0.01
3,428.8000
43.51
0.01
834.8000
10.59
0.01
421.4000
5.34
0.01
836.4000
10.59
0.01
422.1000
5.34
0.01
397.6000
5.03
0.01
398.2000
5.03
0.01
398.2000
5.03
0.01
398.6000
5.03
0.01
399.5000
5.03
0.01
399.2000
5.03
0.01
399.5000
5.03
0.01
24,563.3000
308.27
0.01
31,188.0000
391.10
0.01
1,766.7000
22.12
0.01
4,405.7000
55.07
0.01
4,000.0000
49.92
0.01
803.8000
10.00
0.01
500.0000
6.21
0.01
1,766.7000
21.84
0.01
2,267.4000
27.93
0.01
59,408.4000
730.72
0.01
806.6000
9.89
0.01
11,885.2000
145.00
0.01
1,766.7000
21.54
0.01
413.0000
5.01
0.01
2,302.1000
27.88
0.01
13,688.0000
165.62
0.01
1,133.9000
13.71
0.01
500.0000
6.04
0.01
145,243.2000
1,748.73
0.01
1,766.7000
21.25
0.01
2,439.0000
29.29
0.01
637,938.0000
7,655.26
0.01
100,150.0000
1,200.80
0.01
2,533.0000
30.14
0.01
951.0000
11.30
0.01
27,340.5000
324.26
0.01
4,875.4000
57.77
0.01
422.3000
5.00
0.01
959.2000
11.35
0.01
777.2000
9.19
0.01
6,779.5000
80.00
0.01
84,974.5000
1,001.00
0.01
750.0000
8.81
0.01
199,369.4000
2,332.62
0.01
4,024.6000
47.01
0.01
6,008.5000
70.00
0.01
1,019.1000
11.85
0.01
1,294.3000
15.00
0.01
4,321.5000
50.00
0.01
5,000.0000
57.55
0.01
21,739.0000
250.00
0.01
875.0000
10.00
0.01
547.3000
6.24
0.01
100,000.0000
1,132.00
0.01
888.8000
10.00
0.01
500.0000
5.61
0.01
28,506.0000
319.27
0.01
1,793.7000
20.00
0.01
8,976.6000
100.00
0.01
540.0000
6.00
0.01
4,524.8000
50.00
0.01
46,593.9000
512.53
0.01
45,871.5000
500.00
0.01
7,029.2000
75.92
0.01
500.0000
5.36
0.01
476.6000
5.10
0.01
1,877.9000
20.00
0.01
563.9000
6.00
0.01
9,478.6000
100.00
0.01
10,000.0000
105.10
0.01
190,935.1000
2,001.00
0.01
962.4000
10.00
0.01
5,635.1000
57.93
0.01
500.0000
5.11
0.01
2,941.1000
30.00
0.01
28,719.5000
291.79
0.01
990.0000
10.00
0.01
12,437.8000
124.75
0.01
147,722.5000
1,477.23
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
48,529.3000
475.59
0.01
3,076.9000
30.00
0.01
1,571.4000
15.24
0.01
5,181.3000
50.00
0.01
525.0000
5.01
0.01
266,631.1000
2,501.00
0.01
2,178.6000
20.00
0.01
5,506.6000
50.00
0.01
2,411.1000
21.70
0.01
565.8000
5.08
0.01
2,275.3000
20.00
0.01
18,144.5000
157.86
0.01
6,511.2000
56.00
0.01
81,687.5000
701.70
0.01
1,168.2000
10.00
0.01
5,847.9000
50.00
0.01
648,545.8000
5,447.78
0.01
309,388.0000
2,583.39
0.01
4,875.0000
39.00
0.01
1,304.8000
10.37
0.01
698,424.5000
5,447.71
0.01
1,474,858.6000
11,061.44
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
1,965.3000
13.80
0.01
485,010.9000
3,395.08
0.01
5,917.1000
40.06
0.01
745.8000
5.00
0.01
895.5000
6.00
0.01
101,549.3000
660.07
0.01
6,400.0000
40.00
0.01
1,410,364.9000
8,617.33
0.01
3,000,000.0000
18,300.00
0.01
24,999.9000
150.00
0.01
1,045.2000
6.17
Recent Trades
Price
Size
Time
0.0134
10,093.3000
20:45:37
0.0134
397.3000
20:45:37
0.0134
33,594.7000
20:45:37
0.0134
8,458.1000
20:45:37
0.0134
447.7000
20:45:41
0.0134
10,833.3000
20:45:52
0.0134
8,100.0000
20:45:52
0.0134
7,460.0000
20:45:52
0.0134
4,466.8000
20:45:52
0.0134
7,460.0000
20:45:52
0.0134
5,976.5000
20:45:52
0.0134
1,987.5000
20:45:52
0.0134
3,942.0000
20:45:52
0.0134
447.7000
20:45:59
0.0134
11,281.0000
20:46:51
0.0134
397.3000
20:46:51
0.0134
11,935.9000
20:46:51
0.0134
5,231.9000
20:46:52
0.0134
5,231.9000
20:46:52
0.0134
2,868.1000
20:46:52
0.0134
3,735.5000
20:46:59
0.0134
1,267.5000
20:46:59
0.0134
13,442.9000
20:46:59
0.0134
48,394.3000
20:46:59
0.0134
39.3000
20:46:59
0.0134
2,671.6000
20:47:00
0.0134
1,127.6000
20:47:24
0.0134
397.9000
20:47:24
0.0134
8,100.0000
20:47:24
0.0134
397.9000
20:47:24
0.0134
4,434.5000
20:47:24
0.0134
638.2000
20:47:27
0.0134
6,986.3000
20:47:27
0.0134
2,196.3000
20:47:27
0.0134
5,152.1000
20:47:27
0.0134
8,100.0000
20:47:52
0.0134
451.6000
20:47:52
0.0134
3,718.2000
20:48:00
0.0134
3,735.5000
20:48:08
0.0134
397.3000
20:48:08
0.0134
4,825.0000
20:48:08
0.0134
8,100.0000
20:48:08
0.0134
397.6000
20:48:08
0.0134
410.5000
20:48:08
0.0134
10,903.6000
20:48:08
0.0134
377.4000
20:48:08
0.0134
10,526.2000
20:48:08
0.0134
7,391.0000
20:48:08
0.0134
3,512.6000
20:48:08
0.0134
6,855.0000
20:48:08
0.0134
4,123.0000
20:48:08
0.0134
10,978.0000
20:48:08
0.0134
1,466.1000
20:48:08
0.0134
3,736.9000
20:48:08
0.0134
1,736.2000
20:48:08
0.0134
8,100.0000
20:48:17
0.0134
8,100.0000
20:48:17
0.0134
22,421.6000
20:48:17
0.0134
11,622.1000
20:48:17
0.0134
22,871.5000
20:48:29
0.0134
6,456.0000
20:48:29
0.0134
397.6000
20:48:29
0.0134
5,949.4000
20:48:29
0.0134
11,967.8000
20:48:29
0.0134
17,865.8000
20:48:29
0.0134
26,905.9000
20:48:29
0.0134
397.6000
20:48:40
0.0134
26,905.9000
20:48:40
0.0134
398.6000
20:48:40
0.0134
41,275.8000
20:48:40
0.0134
11,953.7000
20:48:40
0.0133
11,281.0000
20:48:40
0.0133
10,748.6000
20:48:40
0.0133
41,275.8000
20:48:40
0.0133
398.6000
20:48:40
0.0133
411.7000
20:48:40
0.0133
822.2000
20:48:40
0.0133
4,188.8000
20:48:40
0.0133
399.2000
20:48:40
0.0133
791.5000
20:48:40
0.0133
29,917.8000
20:48:58
0.0134
18,428.9000
20:48:58
0.0134
399.5000
20:49:06
0.0134
11,281.0000
20:49:29
0.0134
13,719.0000
20:49:29
0.0133
1,513.7000
20:49:34
0.0133
9,725.2000
20:49:34
0.0133
398.9000
20:49:34
0.0133
399.2000
20:49:46
0.0133
399.2000
20:49:48
0.0133
6,140.4000
20:49:48
0.0133
1,198.5000
20:49:48
0.0133
1,788.4000
20:49:48
0.0133
82.6000
20:49:48
0.0133
450.4000
20:49:58
0.0133
1,624.5000
20:50:00
0.0133
2,788.5000
20:50:03
0.0133
34,495.7000
20:50:03
0.0133
2,961.5000
20:50:03
0.0133
2,163.1000
20:50:03