English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0245
Open
0.02568000
Low
0.02413000
High
0.02863000
Vol
93,214,869
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
174,222.6000
12,195.58
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,674.6000
8,320.48
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
89.0000
5.30
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,047,100.4000
114,637.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
62,224.5000
3,422.35
0.05
12,893.6000
707.60
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
112.7000
6.00
0.05
14,268.7000
756.24
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
830.0000
43.19
0.05
15,876.4000
825.57
0.05
4,911.1000
251.69
0.05
2,840.4000
144.86
0.05
666.7000
33.74
0.05
32,555.9000
1,644.07
0.05
240,572.6000
12,028.63
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
6,470.3000
319.63
0.05
125.5000
6.17
0.05
7,626.7000
373.71
0.05
1,443.5000
70.72
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
248,770.3000
11,940.97
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
4,339.3000
203.95
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
197.8000
9.16
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
1,040.2000
47.85
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
14,268.0000
642.06
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
1,646.0000
73.08
0.04
8,571.1000
377.13
0.04
31,850.7000
1,400.16
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
125.0000
5.44
0.04
30,763.3000
1,332.05
0.04
26,452.5000
1,137.46
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
1,435.3000
60.43
0.04
301,610.3000
12,667.63
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
5,033.7000
205.63
0.04
1,688,309.9000
67,532.40
0.04
3,147.3000
125.67
0.04
9,990.2000
397.61
0.04
9,281.5000
367.83
0.04
13,092.3000
516.75
0.04
29,336.6000
1,151.17
0.04
2,727.2000
106.99
0.04
1,806.2000
70.44
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
23,474.4000
903.76
0.04
1,000.0000
38.44
0.04
189.9000
7.29
0.04
19,210.8000
735.77
0.04
868.8000
33.04
0.04
122,468.1000
4,653.79
0.04
200.0000
7.59
0.04
1,300.0000
48.87
0.04
152.0000
5.70
0.04
147,781.0000
5,527.01
0.04
2,568.6000
95.58
0.04
262.1000
9.72
0.04
410,389.4000
15,184.41
0.04
7,488.2000
276.39
0.04
449.7000
16.55
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
1,300.0000
46.85
0.04
5,578.1000
200.81
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
911.7000
32.37
0.04
14,132.2000
500.00
0.04
262.1000
9.27
0.04
1,960.5000
68.81
0.04
1,000.0000
35.09
0.04
81,341.3000
2,846.95
0.03
14,334.8000
500.00
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
911.7000
31.45
0.03
170.0000
5.81
0.03
85,915.8000
2,921.14
0.03
599.4000
20.36
0.03
200.0000
6.79
0.03
1,042.9000
35.36
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
399.6000
13.50
0.03
262.1000
8.84
0.03
14,889.8000
500.00
0.03
1,223.4000
40.98
0.03
363.4000
12.12
0.03
3,234.0000
107.37
0.03
5,952.0000
196.42
0.03
262.1000
8.63
0.03
1,000.0000
32.90
0.03
81,870.3000
2,685.35
0.03
526.8000
17.25
0.03
5,274.9000
172.33
0.03
2,550.0000
82.88
0.03
36,059.0000
1,169.03
0.03
6,182.5000
200.31
0.03
192,857.0000
6,229.28
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
418,395.9000
13,388.67
0.03
3,320.8000
105.57
0.03
63,391.4000
2,000.00
0.03
2,611.6000
82.29
0.03
1,392.4000
43.86
0.03
262.1000
8.23
0.03
8,805.8000
274.74
0.03
1,612.9000
50.13
0.03
93,133.9000
2,887.15
0.03
4,018.4000
124.41
0.03
402.4000
12.43
0.03
188.4000
5.80
0.03
8,485.3000
260.50
0.03
262.1000
8.04
0.03
774.5000
23.62
0.03
8,485.3000
257.10
0.03
575.5000
17.40
0.03
85,825.1000
2,588.49
0.03
58,924.0000
1,767.72
0.03
35,752.6000
1,072.22
0.03
262.1000
7.85
0.03
8,485.3000
253.12
0.03
25,312.5000
754.31
0.03
15,151.4000
451.06
0.03
1,121.4000
33.36
0.03
3,137.9000
93.13
0.03
9,290.5000
274.07
0.03
1,246.7000
36.47
0.03
262.1000
7.66
0.03
3,943.8000
114.76
0.03
43,467.2000
1,260.55
0.03
813.8000
23.49
0.03
1,108.2000
31.86
0.03
701.0000
20.09
0.03
1,517.9000
43.41
0.03
1,312.5000
37.51
0.03
262.1000
7.48
0.03
11,275.9000
321.36
0.03
1,312.5000
37.33
0.03
1,312.5000
37.14
0.03
1,468.0000
41.50
0.03
262.1000
7.30
0.03
18,726.5000
516.85
0.03
273.7000
7.53
0.03
6,675.2000
183.57
0.03
1,471.7000
40.40
0.03
3,546.9000
96.65
0.03
262.1000
7.13
0.03
12,130.4000
329.46
0.03
7,500.0000
201.00
0.03
1,198.2000
32.05
0.03
262.1000
6.97
0.03
1,198.2000
31.45
0.03
200.6000
5.25
0.03
201.4000
5.25
0.03
262.1000
6.80
0.03
204.1000
5.25
0.03
205.0000
5.25
0.03
205.3000
5.25
0.03
205.5000
5.25
0.03
24,643.6000
627.18
0.03
262.1000
6.64
0.03
16,310.2000
412.65
0.03
211.5000
5.34
0.03
211.6000
5.34
0.03
211.6000
5.34
0.03
211.7000
5.34
0.03
211.7000
5.34
0.03
50,776.4000
1,279.57
0.03
211.9000
5.34
0.03
212.0000
5.34
0.03
212.0000
5.34
0.03
212.1000
5.34
0.03
212.4000
5.34
0.03
212.4000
5.34
0.03
212.6000
5.34
0.03
212.7000
5.34
0.03
11,074.7000
278.09
0.03
212.9000
5.34
0.03
212.9000
5.34
0.03
212.9000
5.34
0.03
213.2000
5.34
0.03
39,338.2000
985.82
0.03
213.2000
5.34
0.03
27,180.3000
680.59
0.03
213.4000
5.34
0.03
213.5000
5.34
0.03
213.5000
5.34
0.03
213.5000
5.34
0.02
2,826.9000
70.64
0.02
79,332.1000
1,981.72
0.02
23,755.5000
593.17
0.02
7,591.5000
189.48
0.02
13,656.3000
340.72
0.02
9,087.8000
226.65
0.02
214.3000
5.34
0.02
8,962.0000
223.33
0.02
22,197.4000
552.94
0.02
209.3000
5.21
0.02
26,672.1000
663.87
0.02
22,213.7000
552.68
0.02
8,999.1000
223.81
0.02
49,709.1000
1,235.77
0.02
29,309.0000
728.33
0.02
4,483.8000
111.38
0.02
11,054.6000
274.49
0.02
4,483.7000
111.29
0.02
31,713.1000
786.80
0.02
4,483.7000
111.20
0.02
22,277.3000
552.25
0.02
25,587.5000
634.06
0.02
13,911.0000
344.58
0.02
4,484.2000
111.03
0.02
11,055.2000
273.62
0.02
22,576.2000
558.54
0.02
11,055.3000
273.40
0.02
4,484.6000
110.86
0.02
4,484.6000
110.81
0.02
11,055.5000
273.07
0.02
13,084.8000
323.06
0.02
15,567.4000
384.20
0.02
14,165.7000
349.47
0.02
34,564.0000
852.35
0.02
10,717.3000
264.18
0.02
11,056.0000
272.42
0.02
4,485.2000
110.47
0.02
12,805.7000
315.28
0.02
4,485.5000
110.39
0.02
36,897.7000
907.68
0.02
7,772.8000
191.13
0.02
22,551.3000
554.31
0.02
9,130.8000
224.34
0.02
21,010.9000
516.03
0.02
8,692.6000
213.40
0.02
8,852.3000
217.24
0.02
17,984.4000
441.16
0.02
9,252.6000
226.87
0.02
2,308.7000
56.59
0.02
4,387.4000
107.49
0.02
0.02
211.3000
5.17
0.02
20,767.0000
508.17
0.02
10,465.8000
255.99
0.02
2,222.0000
54.33
0.02
9,301.3000
227.32
0.02
8,958.1000
218.85
0.02
14,846.7000
362.56
0.02
7,018.6000
171.32
0.02
9,314.6000
227.28
0.02
22,358.0000
545.31
0.02
24,258.0000
591.41
0.02
6,056.0000
147.58
0.02
36,748.8000
895.20
0.02
16,588.5000
403.93
0.02
11,304.9000
275.16
0.02
6,026.6000
146.63
0.02
90,110.4000
2,191.48
0.02
40,016.3000
972.80
0.02
212.9000
5.17
0.02
11,058.9000
268.62
0.02
7,589.9000
184.28
0.02
6,784.1000
164.65
0.02
14,388.2000
349.06
0.02
60,575.6000
1,468.96
0.02
24,288.4000
588.75
0.02
183,873.6000
4,455.26
0.02
4,488.3000
108.71
0.02
218,808.5000
5,297.35
0.02
213.8000
5.17
0.02
60,581.4000
1,465.46
0.02
4,488.9000
108.54
0.02
8,618.9000
208.32
0.02
214.1000
5.17
0.02
4,489.3000
108.42
0.02
4,489.3000
108.37
0.02
38,500.5000
929.02
0.02
22,772.3000
549.27
0.02
4,484.3000
108.12
0.02
4,484.2000
108.07
0.02
4,712.2000
113.52
0.02
13,506.9000
325.25
0.02
4,484.5000
107.94
0.02
4,484.5000
107.90
0.02
4,484.5000
107.85
0.02
39,333.5000
945.58
0.02
4,484.7000
107.77
0.02
36,289.9000
871.68
0.02
22,856.1000
548.77
0.02
24,228.4000
581.48
0.02
40,319.3000
967.26
0.02
22,879.1000
548.64
0.02
4,484.3000
107.49
0.02
865.9000
20.75
0.02
209.4000
5.02
0.02
209.5000
5.02
0.02
21,825.9000
522.29
0.02
209.7000
5.02
0.02
12,742.1000
304.66
0.02
1,254.0000
29.97
0.02
210.0000
5.02
0.02
4,390.5000
104.85
0.02
4,392.1000
104.84
0.02
210.2000
5.02
0.02
210.4000
5.02
0.02
210.4000
5.02
0.02
4,399.5000
104.84
0.02
210.7000
5.02
0.02
21,173.5000
504.14
0.02
19,390.0000
461.48
0.02
421.1000
10.02
0.02
210.9000
5.02
0.02
4,410.6000
104.84
0.02
211.2000
5.02
0.02
211.2000
5.02
0.02
211.4000
5.02
0.02
211.4000
5.02
0.02
4,635.1000
109.81
0.02
12,678.8000
299.47
0.02
110,607.8000
2,611.45
0.02
601.1000
14.18
0.02
21,167.3000
499.12
0.02
14,836.0000
349.39
0.02
87,022.3000
2,048.50
0.02
541.9000
12.73
0.02
8,568.6000
200.93
0.02
256.6000
5.99
0.02
214.6000
5.00
0.02
2,143.0000
49.91
0.02
10,762.0000
250.00
0.02
38,842.4000
898.42
0.02
1,492.2000
34.44
0.02
227.7000
5.25
0.02
130,242.7000
3,000.79
0.02
1,813.9000
41.72
0.02
229.0000
5.25
0.02
9,586.0000
219.62
0.02
21,939.4000
500.00
0.02
658.0000
14.98
0.02
441.6000
9.98
0.02
22,123.8000
500.00
0.02
767.3000
17.30
0.02
13,524.1000
304.83
0.02
2,484.3000
55.90
0.02
14,255.8000
319.62
0.02
133,993.4000
2,994.75
0.02
1,543.0000
34.44
0.02
269.7000
6.00
0.02
628.9000
13.95
0.02
44,217.6000
977.65
0.02
988.8000
21.81
0.02
750.0000
16.50
0.02
228.9000
5.00
0.02
2,310.5000
50.00
0.02
1,388.4000
30.02
0.02
9,280.7000
200.00
0.02
8,082.6000
173.78
0.02
1,500.0000
31.83
0.02
4,790.4000
101.56
0.02
900.3000
19.03
0.02
1,343,229.3000
28,207.82
0.02
973,220.0000
19,464.40
0.02
1,061.1000
20.94
0.02
350,999.6000
6,897.14
0.02
9,832.0000
186.81
0.02
629.1000
11.89
0.02
1,589.0000
29.97
0.02
65,032.4000
1,220.66
0.02
2,682.4000
50.00
0.02
554.3000
10.25
0.02
8,174.3000
150.00
0.02
1,257.1000
23.03
0.02
1,541.1000
28.13
0.02
5,000.0000
90.80
0.02
115,342.7000
2,076.17
0.02
30,192.8000
536.53
0.02
107,344.6000
1,900.00
0.02
568.1000
10.00
0.02
12,578.2000
220.12
0.02
295.6000
5.10
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
6,192.2000
105.27
0.02
353.9000
6.00
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
31,152.6000
500.00
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
518,578.6000
7,778.68
0.01
34,931.4000
510.00
0.01
13,717.4000
200.00
0.01
38,566.7000
559.22
0.01
5,673.7000
80.00
0.01
71,428.5000
1,000.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
9,090.8000
100.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0245
1,630.0000
08:00:39
0.0245
1,630.0000
08:01:01
0.0245
36.8000
08:01:01
0.0245
779.2000
08:01:11
0.0245
816.0000
08:01:11
0.0245
1,603.1000
08:01:11
0.0245
2,367.1000
08:01:11
0.0245
211.2000
08:01:21
0.0245
211.0000
08:01:21
0.0245
2,404.9000
08:01:21
0.0245
462.7000
08:01:21
0.0245
775.0000
08:01:36
0.0245
775.0000
08:01:36
0.0245
211.1000
08:01:36
0.0245
2,446.0000
08:01:39
0.0245
2,000.0000
08:01:39
0.0245
211.3000
08:01:51
0.0245
211.3000
08:01:51
0.0245
2,419.7000
08:01:51
0.0245
96.1000
08:01:51
0.0245
1,475.2000
08:02:06
0.0245
1,903.9000
08:02:09
0.0245
211.1000
08:02:09
0.0245
1,479.0000
08:02:09
0.0245
44,593.8000
08:02:10
0.0245
210.9000
08:02:10
0.0245
210.9000
08:02:10
0.0245
2,000.0000
08:02:10
0.0245
1,475.2000
08:02:11
0.0245
969.8000
08:02:11
0.0245
103.0000
08:02:11
0.0245
211.1000
08:02:29
0.0245
2,000.0000
08:02:29
0.0245
211.2000
08:02:29
0.0245
6,570.9000
08:02:29
0.0245
2,135.8000
08:02:29
0.0245
211.2000
08:02:29
0.0245
1,723.5000
08:02:29
0.0245
408.3000
08:02:32
0.0245
562.5000
08:02:32
0.0245
211.4000
08:02:32
0.0245
721.2000
08:02:32
0.0245
1,278.8000
08:02:32
0.0245
211.5000
08:02:32
0.0245
804.5000
08:02:32
0.0245
2,211.4000
08:02:35
0.0245
2,000.0000
08:02:35
0.0245
827.5000
08:02:44
0.0245
211.3000
08:02:46
0.0245
1,801.0000
08:02:46
0.0245
13,501.0000
08:02:49
0.0245
1,998.0000
08:02:49
0.0245
211.2000
08:02:49
0.0245
2,000.0000
08:02:49
0.0245
1,991.1000
08:02:49
0.0245
1,323.5000
08:02:49
0.0245
2,000.0000
08:03:01
0.0245
211.3000
08:03:01
0.0245
2,000.0000
08:03:01
0.0245
211.4000
08:03:01
0.0245
2,000.0000
08:03:01
0.0245
211.4000
08:03:01
0.0245
451.9000
08:03:01
0.0245
663.3000
08:03:01
0.0245
884.8000
08:03:01
0.0245
1,466.9000
08:03:02
0.0245
165.1000
08:03:02
0.0245
2,448.0000
08:03:02
0.0245
211.7000
08:03:06
0.0245
2,486.0000
08:03:06
0.0245
211.6000
08:03:06
0.0245
808.4000
08:03:06
0.0245
211.6000
08:03:11
0.0245
348.1000
08:03:11
0.0245
2,000.0000
08:03:11
0.0245
1,706.7000
08:03:16
0.0245
293.3000
08:03:16
0.0245
687.0000
08:03:25
0.0245
16.2000
08:03:36
0.0245
211.7000
08:03:36
0.0245
2,000.0000
08:03:36
0.0245
211.7000
08:03:36
0.0245
1,292.6000
08:03:36
0.0245
311.0000
08:03:38
0.0245
311.0000
08:03:38
0.0245
311.0000
08:03:38
0.0245
311.0000
08:03:38
0.0245
211.6000
08:03:38
0.0245
2,000.0000
08:03:38
0.0245
3,047.5000
08:03:38
0.0245
2,000.0000
08:04:06
0.0245
211.7000
08:04:16
0.0245
1,788.3000
08:04:16
0.0245
211.7000
08:04:16
0.0245
211.7000
08:04:16
0.0245
211.5000
08:04:16
0.0245
211.4000
08:04:16
0.0245
2,470.2000
08:04:16
0.0245
211.4000
08:04:16
0.0245
1,114.2000
08:04:16