lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.365%

Open 1.15110000

Low 1.14480000

High 1.15380000

Vol 2,163,614

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

13.0000

16.14

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

13.0000

16.06

1.23

4.1000

5.06

1.23

13.0000

16.00

1.23

4.1000

5.04

1.23

8.7000

10.69

1.23

13.0000

15.93

1.22

4.1000

5.02

1.22

13.0000

15.86

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

12.9000

15.70

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

12.9000

15.64

1.21

4.2000

5.08

1.21

12.9000

15.55

1.20

12.9000

15.52

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

35.3000

42.01

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

23.1000

27.46

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

262.7000

311.85

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

102.3000

121.30

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

22.0000

26.05

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

21.9000

25.90

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

21.8000

25.75

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

181.5000

214.15

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

21.2000

24.98

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

121.0000

142.42

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

120.7000

141.89

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

120.6000

141.61

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

320.2000

375.50

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

70.0000

81.99

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

50.0000

58.51

1.17

75.0000

87.76

1.17

1,118.6000

1,308.76

1.17

106.3000

124.36

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

269.8000

315.26

1.17

50.0000

58.42

1.17

460.0000

537.42

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

329.6000

384.64

1.17

75.0000

87.52

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

141,066.2000

164,553.72

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

300.0000

349.86

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

79.7000

92.90

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

19.1000

22.24

1.16

5.2000

6.05

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

250.0000

290.78

1.16

10.0000

11.63

1.16

360.1000

418.72

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

5.2000

6.04

1.16

7,104.9000

8,255.89

1.16

179.8000

208.91

1.16

86.1000

100.03

1.16

160.0000

185.84

1.16

587.5000

682.32

1.16

10.4000

12.08

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

86.2000

100.06

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

4,508.9000

5,230.32

1.16

178.5000

207.04

1.16

86.3000

100.09

1.16

10.0000

11.59

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

18.4000

21.32

1.16

10.0000

11.58

1.16

86.4000

100.03

1.16

5.2000

6.02

1.16

53.4000

61.81

1.16

218.3000

252.59

1.16

10.0000

11.57

1.16

86.5000

100.06

1.16

6,709.1000

7,759.07

1.16

25.0000

28.91

1.16

200.0000

231.26

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

4,503.5000

5,204.69

1.16

4,532.0000

5,236.73

1.16

4,927.2000

5,691.41

1.16

10.0000

11.55

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

5,209.2000

6,014.02

1.15

18.1000

20.89

1.15

2,675.4000

3,087.41

1.15

200.0000

230.78

1.15

86.7000

100.03

1.15

200.0000

230.70

1.15

2,613.3000

3,014.18

1.15

2,711.1000

3,126.17

1.15

18.0000

20.75

1.15

2,685.5000

3,095.84

1.15

200.0000

230.54

1.15

2,456.6000

2,831.23

1.15

139.0000

160.17

1.15

2,376.9000

2,738.66

1.15

62.4000

71.88

1.15

2,719.6000

3,132.71

1.15

86.9000

100.09

1.15

217.8000

250.80

1.15

4,287.4000

4,936.08

1.15

162.1000

186.58

1.15

118.2000

136.02

1.15

200.0000

230.14

1.15

3,710.0000

4,268.73

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

17.4000

20.01

1.15

3,052.8000

3,510.72

1.15

200.0000

229.98

1.15

87.0000

100.03

1.15

22.7000

26.10

1.15

3,777.9000

4,342.32

1.15

200.0000

229.82

1.15

87.1000

100.08

1.15

2,352.7000

2,702.78

1.15

304.6000

349.89

1.15

2,294.5000

2,635.23

1.15

87.1000

100.03

1.15

49.4000

56.73

1.15

2,311.7000

2,654.29

1.15

87.1000

100.00

1.15

200.0000

229.58

1.15

2,417.4000

2,774.69

1.15

2,389.8000

2,742.30

1.15

18,520.0000

21,249.85

1.15

586.6000

673.01

1.15

2,802.5000

3,215.03

1.15

1.15

126.8000

145.44

1.15

511.9000

587.10

1.15

383.6000

439.91

1.15

583.6000

669.21

1.15

353.6000

405.44

1.15

5,444.3000

6,241.89

1.15

351.9000

403.42

1.15

200.0000

229.26

1.15

4,784.6000

5,484.11

1.15

14,195.5000

16,266.62

1.15

8,441.6000

9,672.39

1.15

2,205.1000

2,526.38

1.15

8,300.0000

9,508.48

1.15

8,729.8000

9,999.99

1.15

4,611.2000

5,280.75

1.15

6,966.9000

7,977.10

1.14

4,919.0000

5,631.76

1.14

873.5000

999.98

1.14

8,997.9000

10,298.10

1.14

4,865.5000

5,568.08

1.14

325.3000

372.21

1.14

5,026.5000

5,750.32

1.14

279.5000

319.72

1.14

50.0000

57.18

1.14

4,919.0000

5,624.38

1.14

87.4000

99.92

1.14

18.2000

20.80

1.14

10.0000

11.43

1.14

4,927.8000

5,631.49

1.14

31.6000

36.11

1.14

4,780.8000

5,462.06

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

14.4000

16.44

1.14

14.0000

15.99

1.14

18.4000

21.01

1.14

4,896.0000

5,588.78

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

8,976.8000

10,241.63

1.14

9,560.3000

10,901.61

1.14

97.7000

111.40

1.14

4,580.7000

5,222.00

1.14

9,808.3000

11,178.52

1.14

87.7000

99.91

1.14

9,501.1000

10,822.70

1.14

18.6000

21.18

1.14

10,149.5000

11,555.21

1.14

87.8000

99.93

1.14

10,444.9000

11,885.25

1.14

23.1000

26.28

1.14

9,849.6000

11,202.94

1.14

87.9000

99.96

1.14

9,800.0000

11,140.64

1.14

10,315.3000

11,721.28

1.14

88.0000

99.99

1.14

19.1000

21.70

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

50.0000

56.76

1.14

4.5000

5.11

1.13

19.4000

22.01

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

19.6000

22.21

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

19.8000

22.41

1.13

88.4000

100.00

1.13

19.9000

22.50

1.13

92.9000

105.00

1.13

20.2000

22.81

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1475

114.0000

20:29:22

1.1475

98.3000

20:29:22

1.1475

211.9000

20:29:22

1.1475

63.7000

20:29:22

1.1475

62.9000

20:29:22

1.1477

17.7000

20:29:31

1.1477

16.3000

20:29:56

1.1475

15.7000

20:30:07

1.1477

11.1000

20:30:16

1.1477

5.5000

20:30:16

1.1477

10.2000

20:30:31

1.1477

13.9000

20:30:31

1.1477

12.2000

20:31:31

1.1477

9.4000

20:31:56

1.1477

14.5000

20:32:16

1.1475

25.6000

20:32:34

1.1475

21.4000

20:33:24

1.1477

23.2000

20:33:31

1.1475

2.1000

20:33:34

1.1475

7.0000

20:33:34

1.1475

9.7000

20:33:49

1.1475

14.4000

20:34:04

1.1477

10.8000

20:34:11

1.1477

19.7000

20:34:31

1.1475

16.4000

20:34:34

1.1477

19.7000

20:35:06

1.1475

9.6000

20:35:09

1.1475

6.6000

20:35:09

1.1477

16.1000

20:35:31

1.1475

14.7000

20:35:34

1.1475

19.3000

20:35:59

1.1477

22.3000

20:36:01

1.1475

15.0000

20:36:20

1.1477

8.5000

20:36:31

1.1475

21.2000

20:36:34

1.1476

21.3000

20:36:46

1.1475

310.3000

20:36:46

1.1475

64.3000

20:36:46

1.1475

57.1000

20:36:46

1.1475

12.0000

20:37:03

1.1475

4.3000

20:37:14

1.1474

7.9000

20:37:14

1.1476

19.8000

20:37:31

1.1474

18.2000

20:37:34

1.1474

21.9000

20:38:04

1.1476

8.7000

20:38:11

1.1474

346.8000

20:38:28

1.1474

63.7000

20:38:28

1.1474

63.0000

20:38:28

1.1473

236.2000

20:38:28

1.1472

389.0000

20:38:28

1.1471

389.0000

20:38:28

1.1471

200.0000

20:38:28

1.1470

359.9000

20:38:28

1.1469

371.5000

20:38:28

1.1468

79.4000

20:38:28

1.1472

167.0000

20:38:28

1.1472

189.0000

20:38:28

1.1473

194.6000

20:38:28

1.1473

189.0000

20:38:28

1.1474

167.1000

20:38:28

1.1474

216.5000

20:38:28

1.1475

103.1000

20:38:28

1.1475

22.7000

20:38:31

1.1472

21.5000

20:38:34

1.1474

63.7000

20:39:07

1.1474

63.0000

20:39:07

1.1474

89.9000

20:39:07

1.1474

216.5000

20:39:07

1.1472

9.2000

20:39:19

1.1475

13.2000

20:39:21

1.1475

35.5000

20:39:31

1.1472

25.6000

20:39:34

1.1472

19.3000

20:40:04

1.1475

23.2000

20:40:11

1.1472

23.0000

20:40:24

1.1472

10.0000

20:40:32

1.1472

6.1000

20:40:33

1.1472

3.9000

20:40:33

1.1472

29.7000

20:40:34

1.1472

3.7000

20:40:38

1.1472

127.5000

20:40:38

1.1472

257.8000

20:40:42

1.1472

339.7000

20:40:42

1.1472

20.0000

20:41:51

1.1471

112.9000

20:44:48

1.1471

8.7000

20:46:26

1.1471

8.7000

20:46:26

1.1471

46.3000

20:46:26

1.1471

63.0000

20:46:26

1.1471

389.7000

20:47:37

1.1471

64.7000

20:47:37

1.1471

57.0000

20:47:37

1.1471

63.7000

20:47:37

1.1471

63.0000

20:47:37

1.1472

559.0000

20:47:37

1.1473

13.3000

20:47:37

1.1472

216.5000

20:50:33

1.1470

63.0000

20:51:05

1.1469

58.1000

20:51:05

Login to View your open Positions

Login Now