lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.65
Open 1.62600000
Low 1.61100000
High 1.69200000
Vol 5,397,135
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.15
126.8100
272.90
2.15
662.8400
1,425.77
2.15
999.5600
2,149.05
2.15
46.4800
99.89
2.15
55.9800
120.25
2.15
244.0500
523.98
2.15
124.0200
266.15
2.15
218.0100
467.63
2.14
79.5100
170.47
2.14
91.0700
195.16
2.14
71.6500
153.47
2.14
250.5700
536.47
2.14
130.2700
278.78
2.14
65.7600
140.66
2.14
646.9500
1,383.18
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
113.4300
242.17
2.13
558.3900
1,191.60
2.13
55.4200
118.21
2.13
206.5200
440.30
2.13
96.8900
206.47
2.13
493.0300
1,050.15
2.13
107.4600
228.78
2.13
216.0700
459.80
2.13
136.8100
290.99
2.13
240.2100
510.69
2.13
677.3900
1,439.45
2.12
97.9500
208.05
2.12
59.7500
126.85
2.12
111.0000
235.54
2.12
74.8600
158.78
2.12
2,103.1900
4,458.76
2.12
53.0800
112.48
2.12
248.2300
525.75
2.12
79.0800
167.41
2.12
112.1500
237.31
2.12
93.8900
198.58
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
963.8300
2,035.61
2.11
139.0600
293.56
2.11
121.3900
256.13
2.11
1,034.7100
2,182.20
2.11
137.1100
289.03
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
192.8500
405.56
2.10
66.2000
139.15
2.10
112.7500
236.89
2.10
71,930.8700
151,054.83
2.10
1,071.1900
2,248.43
2.10
121.9000
255.75
2.10
222.6200
466.83
2.10
115.4500
241.98
2.10
120.0700
251.55
2.09
81.2400
170.12
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
62.8500
131.42
2.09
94.4300
197.36
2.09
233.8300
488.47
2.09
191.3700
399.58
2.09
659.2100
1,375.77
2.09
58.4900
122.01
2.09
128.4800
267.88
2.08
54.1400
112.83
2.08
247.4900
515.52
2.08
65.8600
137.12
2.08
226.1600
470.64
2.08
822.9300
1,711.69
2.08
75.2200
156.38
2.08
100.3500
208.53
2.08
392.8600
815.97
2.08
580.3100
1,204.72
2.08
256.5000
532.24
2.07
843.8800
1,750.21
2.07
410.6500
851.28
2.07
711.4600
1,474.15
2.07
56.5100
117.03
2.07
137.2200
284.05
2.07
250.9100
519.13
2.07
68.4100
141.47
2.07
52.7000
108.93
2.07
59.0100
121.91
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
653.3700
1,346.60
2.06
25,070.1000
51,644.41
2.06
109.8600
226.20
2.06
61.7300
127.04
2.06
72.9000
149.96
2.06
134.5100
276.55
2.06
831.0700
1,707.85
2.05
243.5800
500.31
2.05
76.8300
157.73
2.05
53.8000
110.40
2.05
74.2300
152.25
2.05
885.8600
1,816.01
2.05
673.1600
1,379.30
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
75.3800
154.23
2.05
192.8300
394.34
2.04
147.9900
302.49
2.04
63.6700
130.08
2.04
173.2600
353.80
2.04
80.9600
165.24
2.04
1,463.7100
2,985.97
2.04
303.6700
619.18
2.04
57.2800
116.74
2.04
678.1900
1,381.47
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
108.3700
220.42
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
1,005.9200
2,043.02
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
256.1200
518.90
2.03
126.1000
255.35
2.02
693.0000
1,402.63
2.02
85.1700
172.30
2.02
8,700.2700
17,591.95
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,982.9800
104,953.64
2.02
81.9500
165.38
2.02
167.7700
338.39
2.02
90.9000
183.25
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
286.9800
577.69
2.01
684.7900
1,377.80
2.01
54.2200
109.04
2.01
609.2200
1,224.53
2.01
57.7100
115.94
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
121.6300
243.75
2.00
172.5700
345.66
2.00
113.6900
227.61
2.00
83.7300
167.54
2.00
61,094.6600
122,189.32
2.00
450.6600
900.87
2.00
73.3900
146.63
2.00
94.1200
187.96
2.00
78.5700
156.83
2.00
116.5900
232.60
1.99
4,913.0700
9,796.66
1.99
121.6600
242.47
1.99
334.2500
665.83
1.99
102.0300
203.14
1.99
2,436.2500
4,848.14
1.99
179.4600
356.95
1.99
7,444.4800
14,799.63
1.99
119.4400
237.33
1.99
84.3600
167.54
1.99
255.6300
507.43
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
68.6100
135.99
1.98
148.9100
294.99
1.98
1,657.5900
3,282.03
1.98
1,460.6100
2,890.55
1.98
106.7000
211.05
1.98
104.2400
206.08
1.98
789.8600
1,560.76
1.98
64.9700
128.32
1.97
589.3300
1,163.34
1.97
53.5600
105.67
1.97
268.8100
530.09
1.97
132.2900
260.74
1.97
252.8300
498.08
1.97
74.5300
146.75
1.97
326.2800
642.12
1.97
392.1300
771.32
1.97
57.6900
113.42
1.97
67.5300
132.70
1.96
728.2700
1,430.32
1.96
77.5100
152.15
1.96
168.5700
330.73
1.96
236.2800
463.35
1.96
787.7900
1,544.07
1.96
312.2100
611.62
1.96
302.0500
591.41
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
630.6100
1,232.84
1.95
129.1100
252.28
1.95
89.4300
174.66
1.95
662.4300
1,293.06
1.95
93.0900
181.62
1.95
21,852.6200
42,612.61
1.95
160.0100
311.86
1.95
182.2900
355.10
1.95
88.5000
172.31
1.95
73.1000
142.25
1.95
578.3400
1,124.87
1.94
82.4400
160.26
1.94
791.9600
1,538.78
1.94
178.7900
347.21
1.94
66.2300
128.55
1.94
807.5000
1,566.55
1.94
1,380.6600
2,677.10
1.94
177.8000
344.58
1.94
1,371.8900
2,657.35
1.94
92.4800
179.04
1.94
187.0800
362.00
1.93
95.1900
184.10
1.93
181.1200
350.10
1.93
90.3700
174.59
1.93
313.7600
605.87
1.93
5,313.1400
10,254.36
1.93
77.2700
149.05
1.93
1,221.3900
2,354.84
1.93
55.2500
106.47
1.93
105.3700
202.94
1.93
141.8200
273.00
1.92
117.6200
226.30
1.92
771.8500
1,484.27
1.92
174.9900
336.33
1.92
115.6100
222.09
1.92
612.3200
1,175.65
1.92
156.5100
300.34
1.92
279.8000
536.66
1.92
718.8500
1,378.04
1.92
168.2000
322.27
1.92
985.5300
1,887.29
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
134.6200
257.39
1.91
790.0700
1,509.82
1.91
1,915.4600
3,658.53
1.91
170.8000
326.06
1.91
218.3100
416.54
1.91
288.9500
551.03
1.91
239.2200
455.95
1.91
974.2400
1,855.93
1.90
131.3100
250.01
1.90
153.7700
292.62
1.90
141.3100
268.77
1.90
124.6400
236.94
1.90
17,248.8800
32,772.87
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
248.4400
470.79
1.89
736.1300
1,394.23
1.89
178.3500
337.62
1.89
454.1000
859.16
1.89
110.8600
209.64
1.89
1,203.1400
2,273.93
1.89
200.5300
378.80
1.89
229.7500
433.77
1.89
133.2400
251.42
1.89
152.2200
287.09
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
154.6000
291.11
1.88
878.8800
1,654.05
1.88
271.6800
511.03
1.88
6,836.9700
12,853.50
1.88
398.7700
749.29
1.88
186.0800
349.46
1.88
190.4200
357.42
1.88
235.2800
441.39
1.88
145.8500
273.47
1.87
170.8100
320.10
1.87
810.0800
1,517.28
1.87
113.9800
213.37
1.87
751.4500
1,405.96
1.87
251.9300
471.11
1.87
246.6800
461.04
1.87
111.0000
207.35
1.87
631.7500
1,179.48
1.87
569.9500
1,063.53
1.87
295.8600
551.78
1.86
180.8100
337.03
1.86
185.4500
345.49
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,389.4300
2,584.34
1.86
727.7100
1,352.81
1.86
224.8600
417.79
1.86
406.9200
755.65
1.86
488.0200
905.77
1.86
1,238.1200
2,296.71
1.85
144.8000
268.46
1.85
489.3000
906.67
1.85
165.1100
305.78
1.85
193.8600
358.83
1.85
12,202.7700
22,575.12
1.85
146.8500
271.53
1.85
709.3900
1,310.95
1.85
270.5500
499.71
1.85
154.0100
284.30
1.85
6,443.8300
11,888.87
1.84
148.6800
274.17
1.84
285.4600
526.10
1.84
186.1300
342.85
1.84
388.3800
715.01
1.84
1,728.5800
3,180.59
1.84
144.8600
266.40
1.84
238.9400
439.17
1.84
795.7200
1,461.74
1.84
757.1600
1,390.15
1.84
1,170.8800
2,148.56
1.83
209.9800
385.10
1.83
143.7500
263.49
1.83
122.5400
224.49
1.83
205.5900
376.44
1.83
10,964.3200
20,064.71
1.83
219.5400
401.54
1.83
297.8100
544.40
1.83
1,145.7300
2,093.25
1.83
883.7900
1,613.80
1.83
2,319.1600
4,232.47
1.82
518.4200
945.60
1.82
155.2500
283.02
1.82
136.2700
248.28
1.82
123.2900
224.51
1.82
15,151.4700
27,575.68
1.82
3,487.0100
6,342.87
1.82
292.5900
531.93
1.82
131.3100
238.59
1.82
567.5700
1,030.71
1.82
1,512.5900
2,745.35
1.81
194.2600
352.39
1.81
155.3000
281.56
1.81
241.6300
437.83
1.81
282.3000
511.25
1.81
3,079.4500
5,573.80
1.81
138.8200
251.13
1.81
281.4300
508.83
1.81
144.0600
260.32
1.81
214.1600
386.77
1.81
395.4400
713.77
1.80
885.9500
1,598.25
1.80
489.3100
882.23
1.80
132.5400
238.84
1.80
1,013.7000
1,825.67
1.80
30,986.7900
55,776.22
1.80
1,610.3000
2,896.93
1.80
995.4200
1,789.77
1.80
111.9600
201.19
1.80
407.7400
732.30
1.80
685.6600
1,230.76
1.79
129.5900
232.48
1.79
957.3500
1,716.53
1.79
175.3300
314.19
1.79
334.0100
598.21
1.79
1,853.9700
3,318.61
1.79
1,841.8300
3,295.03
1.79
345.6300
617.99
1.79
139.7600
249.75
1.79
223.0100
398.30
1.79
297.9900
531.91
1.78
122.8600
219.18
1.78
163.2900
291.15
1.78
772.1700
1,376.01
1.78
298.0700
530.86
1.78
7,233.8600
12,876.27
1.78
726.2100
1,291.93
1.78
390.2800
693.92
1.78
153.8100
273.32
1.78
238.3800
423.36
1.78
254.5000
451.74
1.77
745.6400
1,322.77
1.77
197.3600
349.92
1.77
273.5100
484.66
1.77
805.1600
1,425.94
1.77
2,464.8000
4,362.70
1.77
459.3200
812.54
1.77
405.8200
717.49
1.77
155.9600
275.58
1.77
337.6800
596.34
1.77
132.3200
233.54
1.76
220.1600
388.36
1.76
826.5500
1,457.21
1.76
1,032.5400
1,819.34
1.76
837.2200
1,474.34
1.76
727.2200
1,279.91
1.76
625.7400
1,100.68
1.76
137.8200
242.29
1.76
286.9600
504.19
1.76
358.5200
629.56
1.76
139.4400
244.72
1.75
1,261.9400
2,213.44
1.75
235.4200
412.69
1.75
170.6700
299.01
1.75
152.7100
267.40
1.75
6,173.6600
10,803.91
1.75
209.3700
366.19
1.75
275.1100
480.89
1.75
1,263.4900
2,207.32
1.75
186.2200
325.14
1.75
253.5700
442.48
1.74
264.2300
460.82
1.74
138.4700
241.35
1.74
757.8300
1,320.14
1.74
200.6000
349.24
1.74
3,689.0500
6,418.95
1.74
715.1200
1,243.59
1.74
153.3600
266.54
1.74
129.8000
225.46
1.74
282.7800
490.91
1.74
204.0100
353.96
1.73
145.8000
252.82
1.73
218.9900
379.51
1.73
1,145.8700
1,984.65
1.73
248.9300
430.90
1.73
763.3400
1,320.58
1.73
1,040.8000
1,799.54
1.73
1,030.6100
1,780.89
1.73
204.4400
353.07
1.73
145.8500
251.74
1.73
2,136.4000
3,685.29
1.72
135.4200
233.46
1.72
133.5900
230.18
1.72
154.8300
266.62
1.72
296.6700
510.57
1.72
1,508.9000
2,595.31
1.72
224.4300
385.80
1.72
1,572.4600
2,701.49
1.72
78.9400
135.54
1.72
128.6500
220.76
1.72
179.7700
308.31
1.71
2,770.8100
4,749.17
1.71
193.1900
330.93
1.71
192.1800
329.01
1.71
1,109.8500
1,898.95
1.71
2,213.4700
3,785.03
1.71
743.6400
1,270.88
1.71
956.4500
1,633.62
1.71
194.3900
331.82
1.71
116.3900
198.56
1.71
277.9600
473.92
1.70
255.4400
435.27
1.70
1,028.2100
1,751.04
1.70
381.0600
648.56
1.70
76.1600
129.55
1.70
8,286.2600
14,086.64
1.70
564.8000
959.60
1.70
758.9000
1,288.61
1.70
73.9900
125.56
1.70
943.7600
1,600.62
1.70
367.3900
622.73
1.69
82.2800
139.38
1.69
775.9100
1,313.62
1.69
458.5700
775.90
1.69
793.9300
1,342.54
1.69
4,328.4500
7,315.08
1.69
1,166.7200
1,970.59
1.69
696.6700
1,175.98
1.69
923.5100
1,557.96
1.69
2,022.6700
3,410.22
1.69
419.3500
706.60
1.68
38,263.6900
64,436.05
1.68
615.1300
1,035.26
1.68
1,197.0900
2,013.51
1.68
324.8600
546.09
1.68
571.0200
959.31
1.68
7,009.4200
11,768.82
1.68
5,968.1500
10,014.56
1.68
901.9100
1,512.50
1.68
660.1600
1,106.43
1.68
571.7400
957.66
1.67
1,957.5900
3,277.01
1.67
314.6100
526.34
1.67
9,113.4100
15,237.62
1.67
1,053.2100
1,759.91
1.67
627.3500
1,047.67
1.67
1,089.9900
1,819.19
1.67
38,972.8900
65,006.78
1.67
3,807.2700
6,346.72
1.67
2,118.8600
3,530.02
1.67
2,109.4900
3,512.30
1.66
3,840.5000
6,390.59
1.66
2,246.7400
3,736.33
1.66
3,205.5600
5,327.64
1.66
2,613.2800
4,340.66
1.66
8,825.1400
14,649.73
1.66
3,440.9600
5,708.55
1.66
5,549.4900
9,201.05
1.66
5,686.7400
9,422.93
1.66
4,211.2200
6,973.78
1.66
2,956.6500
4,893.26
1.65
4,316.7000
7,139.82
1.65
618.1800
1,021.85
1.65
1.65
1,356.8600
2,241.53
1.65
5,392.7800
8,903.48
1.65
2,718.2300
4,485.08
1.65
1,704.6100
2,810.90
1.65
5,885.5700
9,699.42
1.65
3,392.1000
5,586.79
1.65
4,303.8700
7,084.17
1.65
5,614.9500
9,236.59
1.64
5,879.9200
9,666.59
1.64
4,659.8400
7,656.12
1.64
3,946.5800
6,480.28
1.64
3,372.3400
5,534.01
1.64
2,625.1800
4,305.30
1.64
2,637.8500
4,323.44
1.64
4,893.8400
8,016.11
1.64
40,098.4800
65,641.21
1.64
1,091.0300
1,784.93
1.64
620.8500
1,015.09
1.63
802.4900
1,311.27
1.63
633.5900
1,034.65
1.63
598.8400
977.31
1.63
1,556.3400
2,538.39
1.63
11,163.7300
18,196.88
1.63
9,028.3500
14,707.18
1.63
1,383.1700
2,251.80
1.63
976.5600
1,588.86
1.63
1,088.6800
1,770.19
1.63
11,005.7700
17,884.38
1.62
7,598.0300
12,339.20
1.62
8,706.8600
14,131.23
1.62
24.5900
39.88
1.62
38,377.5500
62,210.01
1.62
1,089.4200
1,764.86
1.62
89.8400
145.45
1.62
6,821.7400
11,037.58
1.62
906.6700
1,466.09
1.62
3,019.8100
4,880.01
1.62
2,503.7300
4,043.52
1.61
83.1500
134.20
1.61
367.4900
592.76
1.61
13.7800
22.21
1.61
259.2300
417.62
1.61
3,806.5100
6,128.48
1.61
1,193.8800
1,920.95
1.61
361.0100
580.50
1.61
1,072.5100
1,723.52
1.61
148.9000
239.13
1.61
556.2900
892.85
1.60
10.0300
16.09
1.60
52.1200
83.55
1.60
2,308.8100
3,698.71
1.60
1,746.3500
2,795.91
1.60
45,953.3500
73,525.36
1.60
172.0100
275.04
1.60
1,241.9000
1,984.56
1.60
61.9100
98.87
1.60
203.5200
324.82
1.60
93.7300
149.50
1.59
1,685.5100
2,686.70
1.59
337.2400
537.22
1.59
3.5000
5.57
1.59
14.9500
23.79
1.59
1,263.7900
2,009.43
1.59
53.7400
85.39
1.59
694.4000
1,102.71
1.59
951.3700
1,509.82
1.59
97.9100
155.29
1.59
426.7600
676.41
1.58
17.6900
28.02
1.58
10.4900
16.61
1.58
20.3000
32.11
1.58
170.4900
269.54
1.58
9,104.2300
14,384.68
1.58
92.3200
145.77
1.58
712.2000
1,123.85
1.58
64.3900
101.54
1.58
6.6500
10.48
1.58
9,945.9900
15,664.93
1.57
34.8200
54.81
1.57
977.7500
1,538.00
1.57
10.5500
16.58
1.57
332.5200
522.39
1.57
1,097.5800
1,723.20
1.57
618.6200
970.61
1.57
617.8900
968.85
1.57
41.5300
65.08
1.57
102.2000
160.05
1.57
932.4200
1,459.24
1.56
197.0400
308.17
1.56
832.0200
1,300.45
1.56
997.7400
1,558.47
1.56
20.5600
32.09
1.56
7,659.9800
11,949.57
1.56
603.1500
940.31
1.56
880.8000
1,372.29
1.56
5.2600
8.19
1.56
72.8700
113.39
1.56
69.3300
107.81
1.55
75.8500
117.87
1.55
15.0900
23.43
1.55
152.1800
236.18
1.55
8,989.9400
13,943.40
1.55
18,183.7500
28,184.81
1.55
64.5000
99.91
1.55
28.6700
44.38
1.55
19.6400
30.38
1.55
30.4700
47.11
1.55
243.6500
376.44
1.54
1,249.3000
1,928.92
1.54
181.5100
280.07
1.54
12.6500
19.51
1.54
669.3200
1,031.42
1.54
2,648.8200
4,079.18
1.54
448.0000
689.47
1.54
173.8400
267.37
1.54
4.2700
6.56
1.54
970.1100
1,490.09
1.54
120.7100
185.29
1.53
187.9900
288.38
1.53
71.4400
109.52
1.53
92.0800
141.07
1.53
1,404.4200
2,150.17
1.53
1,674.5800
2,562.11
1.53
895.4500
1,369.14
1.53
50.7800
77.59
1.53
12.8300
19.59
1.53
73.0100
111.41
1.53
94.9100
144.74
1.52
164.9000
251.14
1.52
1,571.0100
2,391.08
1.52
433.3700
659.16
1.52
115,812.8000
176,035.46
1.52
75.3600
114.47
1.52
86.5400
131.37
1.52
49.9300
75.74
1.52
164.4600
249.32
1.52
894.1900
1,354.70
1.51
65.7700
99.58
1.51
629.0900
951.81
1.51
75.3200
113.88
1.51
122.8000
185.55
1.51
4,845.0300
7,316.00
1.51
299.9400
452.61
1.51
83.5300
125.96
1.51
51.2700
77.26
1.51
189.7000
285.69
1.51
335.7900
505.36
1.50
101.0000
151.90
1.50
4,444.9800
6,680.80
1.50
9.1700
13.77
1.50
1,689.5000
2,535.94
1.50
77,801.8500
116,702.78
1.50
43.9000
65.81
1.50
51.8300
77.64
1.50
175.1800
262.24
1.50
18.2800
27.35
1.50
60.7600
90.84
1.49
596.5300
891.22
1.49
4.5900
6.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
1,530.9900
2,281.18
1.49
122.2600
182.05
1.49
1,384.1300
2,059.59
1.49
320.2300
476.18
1.49
59.1700
87.93
1.49
607.4100
902.00
1.48
27.4300
40.71
1.48
158.5700
235.16
1.48
79.6900
118.10
1.48
56.3400
83.44
1.48
1,418.2100
2,098.95
1.48
51.3400
75.93
1.48
17.7800
26.28
1.48
78.6600
116.18
1.48
617.0400
910.75
1.47
137.3100
202.39
1.47
123.1200
181.36
1.47
43.0300
63.34
1.47
4.3600
6.41
1.47
3,716.5100
5,463.27
1.47
5.3000
7.79
1.47
320.3400
470.26
1.47
615.1000
902.35
1.47
148.7000
217.99
1.47
4.8800
7.15
1.46
584.4100
855.58
1.46
45.2000
66.13
1.46
83.2700
121.74
1.46
56.6600
82.78
1.46
19,639.1400
28,673.14
1.46
638.2900
931.27
1.46
34.3000
50.01
1.46
221.4100
322.59
1.46
1,072.7400
1,561.91
1.46
24.6600
35.88
1.45
24.6600
35.86
1.45
79.0100
114.80
1.45
5.4400
7.90
1.45
1,797.7200
2,608.49
1.45
19,451.8600
28,205.20
1.45
5,133.9100
7,439.04
1.45
96.5300
139.78
1.45
1,290.2200
1,866.95
1.45
25.9000
37.45
1.45
141.9400
205.10
1.44
129.4700
186.95
1.44
338.6300
488.64
1.44
9.5600
13.79
1.44
136.0900
196.11
1.44
227.3400
327.37
1.44
35.0000
50.37
1.44
13.5800
19.53
1.44
91.9700
132.16
1.44
29.5100
42.38
1.44
666.0600
955.80
1.43
15.0000
21.51
1.43
41.8900
59.99
1.43
100.8800
144.36
1.43
416.8000
596.02
1.43
300.6300
429.60
1.43
121.9900
174.20
1.43
25.4900
36.37
1.43
14.7100
20.98
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
69.2500
98.54
1.42
39.5200
56.20
1.42
205.7100
292.31
1.42
8,502.4500
12,073.48
1.42
12.9100
18.32
1.42
4.8800
6.92
1.42
86.2700
122.24
1.42
61.5400
87.14
1.42
943.6800
1,335.31
1.41
3,545.2100
5,012.93
1.41
62.2200
87.92
1.41
134.6300
189.96
1.41
7,050.0300
9,940.54
1.41
90.0700
126.91
1.41
2,941.4900
4,141.62
1.41
4.5900
6.46
1.41
42.3000
59.47
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
13.9100
19.52
1.40
234.3500
328.56
1.40
123.2000
172.60
1.40
15,143.7600
21,201.26
1.40
6.2000
8.67
1.40
72.1000
100.80
1.40
363.1000
507.25
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
66.2400
92.21
1.39
37.7700
52.54
1.39
403.5800
560.98
1.39
2,142.2300
2,975.56
1.39
235.6000
327.01
1.39
36,060.8200
50,016.36
1.39
34.5700
47.91
1.39
6.2000
8.59
1.38
5.2400
7.24
1.38
8.2900
11.45
1.38
10,986.0800
15,160.79
1.38
210.3900
290.13
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
16.5600
22.79
1.38
9.1900
12.64
1.37
16.2300
22.30
1.37
80.8400
110.99
1.37
283.5700
389.06
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
53.1800
72.75
1.37
1,323.6900
1,809.48
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
38.8100
52.82
1.36
3,652.6900
4,967.66
1.36
2,172.1600
2,951.97
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
936.9000
1,269.50
1.35
234.3700
317.10
1.35
97.9200
132.39
1.35
49.9900
67.54
1.35
10,911.2100
14,730.13
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
400.6800
539.72
1.35
8.1900
11.02
1.35
602.8200
810.79
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,233.2200
1,652.51
1.34
60.9600
81.63
1.34
11.4400
15.31
1.34
11.2400
15.03
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
117.4500
156.68
1.33
211.0900
281.38
1.33
1,963.1400
2,614.90
1.33
23.6000
31.41
1.33
10,298.7300
13,697.31
1.33
4.5900
6.10
1.33
4.1300
5.48
1.33
54.7000
72.59
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
94.6200
125.28
1.32
124.8500
165.18
1.32
154.4500
204.18
1.32
471.8300
623.29
1.32
4,334.2700
5,721.24
1.32
13.7800
18.18
1.32
70.2600
92.60
1.32
1,597.7500
2,104.24
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
4.1900
5.50
1.31
526.1000
690.24
1.31
9.8800
12.95
1.31
4,760.9000
6,236.78
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
450.2400
588.01
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
25.7100
33.50
1.30
196.4900
255.83
1.30
52.4100
68.19
1.30
12,944.3300
16,827.63
1.30
405.4000
526.21
1.30
3.9700
5.15
1.30
78.1900
101.33
1.30
125.7100
162.79
1.29
108.7900
140.77
1.29
106.7100
137.76
1.29
55.5400
71.65
1.29
41.9900
54.13
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.7900
9.99
1.28
4.1900
5.37
1.28
8,267.7800
10,582.76
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
96.1600
122.12
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,294.7500
7,931.39
1.26
42.7500
53.78
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
121.0800
151.59
1.25
4.0100
5.02
1.25
11,079.5900
13,849.49
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
196.1300
244.57
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
99.1400
123.03
1.24
749.0000
928.76
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,483.5200
3,064.66
1.23
66.0900
81.49
1.23
6.4900
7.99
1.23
4,159.2200
5,115.84
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
14.8800
18.24
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,027.2300
2,477.28
1.22
8,160.3800
9,963.82
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
2,320.2900
2,807.55
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
33.1400
40.00
1.21
138.8700
167.34
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
55,799.4400
66,959.33
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,705.6400
12,632.66
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
77,528.1800
90,707.97
1.17
21.4100
25.03
1.17
192.8800
225.28
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
5,837.8900
6,771.95
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
3,586.1900
4,124.12
1.15
15.7500
18.10
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
296.4400
337.94
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
1,217.5100
1,375.79
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
432.6000
487.11
1.13
157.7700
177.49
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
448.4300
500.00
1.11
364.9200
405.79
1.11
31.6900
35.21
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00

Recent Trades

Price
Size
Time
1.6520
259.9100
20:49:31
1.6520
748.5500
20:49:31
1.6520
561.5400
20:49:31
1.6530
60.9000
20:49:44
1.6530
339.1000
20:49:44
1.6530
10.5200
20:49:44
1.6530
3.1800
20:49:44
1.6530
3.1800
20:49:44
1.6530
12.1000
20:49:44
1.6530
43.3500
20:49:44
1.6530
3.8100
20:49:44
1.6530
238.0000
20:49:44
1.6530
3.1800
20:49:44
1.6540
3.3300
20:49:44
1.6540
60.5200
20:49:44
1.6540
584.8200
20:49:44
1.6540
3.1800
20:49:44
1.6540
3.1800
20:49:44
1.6540
3.1800
20:49:44
1.6550
143.3000
20:49:44
1.6550
3.3300
20:49:44
1.6550
10.5200
20:49:44
1.6550
4.8100
20:49:44
1.6550
3.2900
20:49:44
1.6550
7.3400
20:49:44
1.6550
3.1800
20:49:44
1.6550
3.1800
20:49:44
1.6550
184.1200
20:49:44
1.6550
3.1800
20:49:44
1.6550
512.5300
20:49:44
1.6540
3.1800
20:49:44
1.6540
3.1800
20:49:44
1.6540
35.7000
20:49:44
1.6540
35.7000
20:49:44
1.6540
45.7000
20:49:44
1.6540
45.7000
20:49:44
1.6540
3.1800
20:49:44
1.6530
3.1800
20:49:48
1.6530
3.1800
20:49:48
1.6530
60.4700
20:49:48
1.6530
60.4700
20:49:48
1.6530
48.1600
20:49:48
1.6530
50.0500
20:50:00
1.6530
15.1800
20:50:00
1.6530
3.1800
20:50:28
1.6530
0.4400
20:50:28
1.6530
2.7400
20:50:58
1.6530
3.1800
20:50:58
1.6530
15.9400
20:50:58
1.6530
3.1800
20:50:58
1.6540
5.8000
20:51:41
1.6540
11.7000
20:51:48
1.6530
225.0000
20:51:56
1.6530
3.1800
20:51:56
1.6530
3.1800
20:51:56
1.6530
60.4700
20:51:56
1.6530
60.4700
20:51:56
1.6530
699.8700
20:51:56
1.6530
30.2000
20:51:56
1.6530
30.2000
20:51:56
1.6530
29.2500
20:51:56
1.6530
30.2000
20:51:56
1.6530
369.1900
20:51:56
1.6530
93.2000
20:51:56
1.6530
3.1800
20:51:56
1.6520
225.0000
20:51:56
1.6520
15.0900
20:51:56
1.6520
3.1800
20:51:56
1.6520
3.1800
20:51:56
1.6520
178.8000
20:51:56
1.6520
178.8000
20:51:56
1.6520
16.7000
20:51:56
1.6520
16.7000
20:51:56
1.6520
10.5200
20:51:56
1.6520
387.4000
20:51:56
1.6520
386.2400
20:51:56
1.6520
816.4500
20:51:56
1.6520
596.0300
20:51:56
1.6520
12.0900
20:51:56
1.6520
30.2000
20:51:56
1.6520
30.2000
20:51:56
1.6520
591.5400
20:51:56
1.6520
3.1800
20:51:56
1.6510
225.0000
20:51:56
1.6510
816.4500
20:51:56
1.6510
689.1600
20:51:56
1.6510
10.5200
20:51:56
1.6510
817.8000
20:51:56
1.6510
437.1700
20:51:56
1.6510
12.1000
20:51:56
1.6510
48.3900
20:51:56
1.6510
12.1000
20:51:56
1.6510
8.0000
20:51:56
1.6510
134.4200
20:51:56
1.6520
11.8700
20:51:56
1.6520
50.6600
20:51:56
1.6520
161.9600
20:51:56
1.6520
161.9600
20:51:56
1.6520
0.4800
20:51:56
1.6520
8.7200
20:51:56

Login to View your open Positions

Login Now