lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3010
Open 0.30800000
Low 0.29700000
High 0.31500000
Vol 1,424,899
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
516.0000
598.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,231.4000
3,716.11
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
4,391.4000
4,830.54
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
50.9000
52.07
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,851.9000
4,851.90
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,724.0000
2,642.28
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,103.5000
1,037.29
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,783.9000
5,205.51
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,988.5000
1,765.79
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
6,231.6000
5,421.49
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
6.2000
5.28
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
2,812.1000
2,362.16
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
22,950.3000
18,819.25
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
24,068.8000
19,255.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
7,764.8000
6,056.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
64,853.5000
49,937.20
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,563.1000
1,172.33
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
300.1000
220.27
0.73
563.5000
413.05
0.73
307.5000
225.09
0.73
95.3000
69.66
0.73
5,015.1000
3,661.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
11,044.8000
7,731.36
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
35.0000
24.33
0.69
12.5000
8.66
0.69
26,510.9000
18,292.52
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
227.9000
154.97
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
8,911.5000
5,970.71
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,498.4000
2,308.94
0.66
64.1000
41.99
0.65
20.5000
13.37
0.65
668.5000
434.53
0.65
9,250.5000
6,003.57
0.65
680.5000
440.96
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,173.2000
750.85
0.64
90,000.0000
57,510.00
0.64
65.6000
41.79
0.63
12,000.8000
7,584.51
0.63
1,135.8000
715.55
0.63
12.5000
7.86
0.63
15,000.5000
9,420.31
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
10,000.0000
6,240.00
0.62
7,137.9000
4,439.77
0.62
11,069.3000
6,874.04
0.62
18,436.5000
11,430.63
0.62
11,099.7000
6,859.61
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
29,072.2000
17,821.26
0.61
4,482.2000
2,738.62
0.61
10,927.6000
6,665.84
0.61
14.3000
8.71
0.61
11,078.6000
6,735.79
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
4,001.6000
2,412.96
0.60
11.9000
7.16
0.60
305.5000
183.61
0.60
25,110.4000
15,066.24
0.60
3,509.5000
2,095.17
0.60
12,000.3000
7,152.18
0.60
94.0000
55.93
0.59
380.4000
225.58
0.59
6,201.6000
3,671.35
0.59
129,074.0000
76,153.66
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
12,480.5000
7,301.09
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
2,460.0000
1,426.80
0.58
12.5000
7.24
0.58
23.7000
13.65
0.58
13,229.2000
7,606.79
0.57
12.5000
7.15
0.57
710.1000
404.76
0.57
14.3000
8.09
0.57
6,301.4000
3,560.29
0.56
285.1000
159.94
0.56
4,270.8000
2,391.65
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
45,389.4000
24,964.17
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
28,252.4000
15,425.81
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
2,049.4000
1,096.43
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
6,189.7000
3,249.59
0.52
9.6000
5.02
0.52
1,931.3000
1,004.28
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
41.2000
21.30
0.52
4,832.3000
2,488.63
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
198.0000
100.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
25,100.6000
12,550.30
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
4,771.3000
2,318.85
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
13,129.1000
6,301.97
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
526.5000
251.14
0.48
3,410.3000
1,619.89
0.47
12.5000
5.90
0.47
5,446.5000
2,559.86
0.47
147.8000
69.32
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
26.8000
12.35
0.46
34,923.1000
16,064.63
0.46
64.6000
29.52
0.46
12.5000
5.70
0.46
3,099.0000
1,410.05
0.45
3,143.1000
1,417.54
0.45
10,383.1000
4,672.40
0.45
112.8000
50.65
0.45
360.7000
161.59
0.45
11.2000
5.01
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
21.5000
9.52
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,624.9000
1,154.96
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
4,632.1000
2,001.07
0.43
363.1000
156.50
0.43
12,394.9000
5,329.81
0.43
246.8000
105.88
0.43
12.4000
5.31
0.43
5,124.3000
2,177.83
0.42
359.3000
152.34
0.42
14.3000
6.05
0.42
36,010.9000
15,124.58
0.42
62.5000
26.19
0.42
12.0000
5.02
0.42
14.3000
5.96
0.42
220.4000
91.47
0.41
2,400.2000
993.68
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
595.7000
244.24
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
100.0000
40.70
0.41
237.7000
96.27
0.40
102.2000
41.29
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
1,731.7000
692.68
0.40
112.4000
44.85
0.40
1,940.6000
772.36
0.40
100.0000
39.70
0.40
15,151.5000
5,999.99
0.40
226.5000
89.47
0.39
14.6000
5.75
0.39
1,044.4000
410.45
0.39
100.0000
39.10
0.39
28,037.2000
10,934.51
0.39
15,961.4000
6,193.02
0.39
114.3000
44.23
0.39
229.8000
88.47
0.38
114.6000
43.89
0.38
136.5000
52.14
0.38
2,040.6000
777.47
0.38
497.9000
189.20
0.38
146.8000
55.64
0.38
90,116.8000
34,064.15
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
12,186.8000
4,570.05
0.37
41.1000
15.37
0.37
2,620.0000
977.26
0.37
32.6000
12.09
0.37
13,423.3000
4,966.62
0.37
16.8000
6.18
0.37
1,416.8000
518.55
0.37
291.0000
106.22
0.36
16.8000
6.12
0.36
70.3000
25.52
0.36
1,940.7000
702.53
0.36
7,393.3000
2,661.59
0.36
39.6000
14.22
0.36
93,036.6000
33,307.10
0.36
964.6000
344.36
0.36
1,699.0000
603.15
0.35
549.9000
194.66
0.35
132.6000
46.81
0.35
16,328.1000
5,747.49
0.35
469.8000
164.90
0.35
1,981.0000
693.35
0.35
364.8000
127.32
0.35
74.6000
25.96
0.35
16.8000
5.83
0.35
4,552.9000
1,575.30
0.35
444.9000
153.49
0.34
100.0000
34.30
0.34
474.6000
162.31
0.34
100.0000
34.10
0.34
534.4000
181.70
0.34
936.3000
316.47
0.34
100.0000
33.70
0.34
869.7000
292.22
0.34
427.2000
143.11
0.33
703.3000
234.90
0.33
404.1000
134.57
0.33
111.5000
37.02
0.33
182.3000
60.34
0.33
744.3000
245.62
0.33
426.0000
140.15
0.33
282.8000
92.76
0.33
100.0000
32.70
0.33
166.8000
54.38
0.33
303.8000
98.74
0.32
264.9000
85.83
0.32
193.2000
62.40
0.32
116.8000
37.61
0.32
127.7000
40.99
0.32
356.1000
113.95
0.32
127.7000
40.74
0.32
116.8000
37.14
0.32
403.7000
127.97
0.32
31,472.8000
9,945.40
0.32
986.4000
310.72
0.31
9,389.8000
2,948.40
0.31
704.1000
220.38
0.31
207.9000
64.86
0.31
44.5000
13.84
0.31
8,385.3000
2,599.44
0.31
6,734.2000
2,080.87
0.31
10,599.0000
3,264.49
0.31
7,735.4000
2,374.77
0.31
5,269.6000
1,612.50
0.31
6,494.0000
1,980.67
0.30
8,111.7000
2,465.96
0.30
8,524.4000
2,582.89
0.30
14,531.1000
4,388.39
0.30
6,767.0000
2,036.87
0.30
0.30
224.9000
67.47
0.30
22,267.0000
6,657.83
0.30
13,014.9000
3,878.44
0.30
14,740.1000
4,377.81
0.30
1,990.9000
589.31
0.30
4,453.5000
1,313.78
0.29
2,908.0000
854.95
0.29
342.4000
99.98
0.29
150.7000
43.85
0.29
13,385.7000
3,881.85
0.29
49.4000
14.28
0.29
3,854.0000
1,109.95
0.29
448.4000
128.69
0.29
125.3000
35.84
0.29
35.0000
9.98
0.28
14,134.2000
3,999.98
0.28
12,797.9000
3,609.01
0.28
2,253.3000
633.18
0.28
86.8000
24.30
0.28
28.4000
7.92
0.28
53.9000
14.98
0.28
490.4000
134.86
0.27
2,226.0000
609.92
0.27
16,530.4000
4,512.80
0.27
61.4000
16.70
0.27
1,888.8000
509.98
0.27
31.9000
8.49
0.25
226.2000
56.55
0.24
564.9000
132.75
0.22
23.1000
5.08
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
54,945.0000
9,999.99
0.17
412.0000
67.98
0.16
246.0000
40.34
0.16
94.3000
15.09
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.3010
1,016.5000
20:34:20
0.3010
1,066.0000
20:34:20
0.3010
1,066.0000
20:34:20
0.3010
1,066.0000
20:34:20
0.3010
269.0000
20:34:20
0.3010
269.0000
20:34:20
0.3020
82.7000
20:34:22
0.3020
82.7000
20:34:22
0.3020
0.6000
20:34:22
0.3010
889.0000
20:34:22
0.3010
176.4000
20:34:22
0.3010
300.0000
20:34:22
0.3010
351.3000
20:34:22
0.3010
414.7000
20:34:22
0.3020
37.4000
20:34:22
0.3010
1,028.6000
20:34:22
0.3010
1,066.0000
20:34:22
0.3010
666.8000
20:34:22
0.3010
51.2000
20:34:22
0.3000
27.7000
20:34:22
0.3000
16.8000
20:34:22
0.3000
277.8000
20:34:22
0.3000
25.7000
20:34:22
0.3000
1,066.0000
20:34:22
0.3010
1,066.0000
20:34:22
0.3020
564.0000
20:34:22
0.3010
27.7000
20:34:22
0.3010
536.3000
20:34:23
0.3000
199.0000
20:34:23
0.3010
82.8000
20:34:33
0.3010
133.5000
20:35:00
0.3010
42.8000
20:35:22
0.3000
1,503.3000
20:35:33
0.3000
72.2000
20:35:33
0.3000
27.7000
20:35:33
0.3000
45.0000
20:35:33
0.3000
352.5000
20:35:33
0.3000
333.3000
20:35:33
0.3000
3,540.3000
20:35:33
0.3000
498.3000
20:35:33
0.3000
498.3000
20:35:33
0.3000
9.2000
20:35:33
0.3000
352.5000
20:35:33
0.3000
352.5000
20:35:33
0.3000
358.8000
20:35:33
0.3000
463.9000
20:35:33
0.3000
70.3000
20:35:35
0.3010
68.6000
20:35:35
0.3010
27.7000
20:35:35
0.3010
332.2000
20:35:35
0.3010
42.1000
20:36:58
0.3000
72.3000
20:37:05
0.3000
69.1000
20:37:26
0.3000
3.1000
20:37:26
0.3010
65.7000
20:37:33
0.3010
26.5000
20:37:34
0.3010
43.2000
20:37:36
0.3010
63.7000
20:37:53
0.3010
21.5000
20:38:13
0.3010
26.0000
20:38:58
0.3000
24.6000
20:41:34
0.2990
19.6000
20:41:34
0.2990
25.7000
20:41:34
0.3010
26.4000
20:41:35
0.3010
17.1000
20:41:47
0.3010
103.2000
20:41:47
0.3010
65.2000
20:41:50
0.3010
48.2000
20:41:55
0.3010
20.9000
20:42:03
0.3010
49.5000
20:42:03
0.3010
59.9000
20:42:35
0.3010
723.9000
20:42:35
0.3010
27.7000
20:42:35
0.3010
737.1000
20:42:35
0.3010
332.2000
20:42:35
0.3010
5,358.4000
20:42:35
0.3010
39.6000
20:42:59
0.3010
24.2000
20:44:03
0.3010
48.2000
20:46:42
0.3010
75.7000
20:47:36
0.3010
77.2000
20:48:13
0.3010
33.0000
20:48:16
0.3000
50.0000
20:48:28
0.3000
36.0000
20:48:37
0.3010
36.2000
20:48:49
0.3010
53.4000
20:48:59
0.3010
70.5000
20:49:13
0.3010
134.9000
20:49:13
0.3010
637.6000
20:49:13
0.3010
5,358.4000
20:49:13
0.3010
558.1000
20:49:13
0.3010
558.1000
20:49:13
0.3010
3.3000
20:49:13
0.3010
493.3000
20:49:13
0.3010
99.6000
20:49:13
0.3000
191.8000
20:49:13
0.3000
205.2000
20:49:13
0.3010
32.7000
20:49:13
0.3010
32.7000
20:49:13
0.3010
36.8000
20:49:54

Login to View your open Positions

Login Now