English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,711.62
Open
1740.04000000
Low
1671.79000000
High
1762.99000000
Vol
317,890
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,718.87
0.0046
7.91
1,718.86
0.0062
10.66
1,718.85
0.2500
429.71
1,718.84
2.7662
4,754.66
1,718.83
0.0034
5.84
1,718.82
0.0105
18.05
1,718.81
133.9484
230,231.85
1,718.80
0.0093
15.98
1,718.79
0.0061
10.48
1,718.77
0.0437
75.11
1,718.76
0.0085
14.61
1,718.75
0.1164
200.06
1,718.72
0.0146
25.09
1,718.68
0.0237
40.73
1,718.66
2.7000
4,640.38
1,718.65
0.0500
85.93
1,718.64
0.0131
22.51
1,718.63
0.0030
5.16
1,718.62
0.1783
306.43
1,718.60
0.0498
85.59
1,718.59
0.0038
6.53
1,718.57
0.0087
14.95
1,718.56
0.0696
119.61
1,718.53
0.0043
7.39
1,718.52
6.1899
10,637.47
1,718.51
0.0228
39.18
1,718.50
0.0064
11.00
1,718.49
0.0047
8.08
1,718.48
2.7000
4,639.90
1,718.45
0.0109
18.73
1,718.43
2.3117
3,972.49
1,718.42
0.1200
206.21
1,718.41
0.0071
12.20
1,718.40
90.0000
154,656.00
1,718.39
0.0040
6.87
1,718.36
0.0039
6.70
1,718.35
0.0059
10.14
1,718.34
0.0058
9.97
1,718.33
0.0061
10.48
1,718.32
2.9161
5,010.79
1,718.30
6.0858
10,457.23
1,718.28
0.0107
18.39
1,718.27
0.0044
7.56
1,718.25
0.0896
153.96
1,718.22
0.2538
436.08
1,718.21
0.0146
25.09
1,718.20
0.0535
91.92
1,718.18
0.3873
665.45
1,718.16
0.0156
26.80
1,718.14
0.0030
5.15
1,718.13
0.0045
7.73
1,718.12
2.7069
4,650.78
1,718.09
0.0039
6.70
1,718.08
0.0094
16.15
1,718.07
0.1569
269.57
1,718.06
0.1541
264.75
1,718.05
0.0358
61.51
1,718.04
3.0423
5,226.79
1,718.01
0.0059
10.14
1,718.00
24.7122
42,455.56
1,717.97
0.0044
7.56
1,717.94
2.7071
4,650.64
1,717.93
0.0183
31.44
1,717.89
0.0146
25.08
1,717.88
0.0197
33.84
1,717.86
0.1000
171.79
1,717.83
0.2500
429.46
1,717.81
0.3070
527.37
1,717.80
0.0107
18.38
1,717.79
0.0140
24.05
1,717.78
1.1270
1,935.94
1,717.77
0.0151
25.94
1,717.76
2.7437
4,713.02
1,717.75
0.1857
318.99
1,717.74
0.0325
55.83
1,717.71
0.0465
79.87
1,717.70
0.0031
5.32
1,717.69
0.0059
10.13
1,717.67
0.0174
29.89
1,717.66
0.0440
75.58
1,717.65
0.1176
202.00
1,717.64
0.0113
19.41
1,717.61
0.0932
160.08
1,717.60
0.0248
42.60
1,717.59
0.1918
329.43
1,717.58
148.4284
254,937.65
1,717.57
0.0341
58.57
1,717.55
0.0030
5.15
1,717.54
0.0779
133.80
1,717.53
0.0259
44.48
1,717.52
0.0135
23.19
1,717.50
0.0461
79.18
1,717.49
0.0078
13.40
1,717.48
6.1905
10,632.06
1,717.45
0.3514
603.51
1,717.43
0.0178
30.57
1,717.40
2.7044
4,644.54
1,717.39
0.0113
19.41
1,717.36
145.7476
250,301.10
1,717.35
0.2039
350.17
1,717.34
0.0095
16.31
1,717.33
0.1042
178.95
1,717.32
0.0081
13.91
1,717.30
0.0557
95.65
1,717.28
0.0297
51.00
1,717.27
0.2920
501.44
1,717.26
0.0355
60.96
1,717.23
28.8670
49,571.28
1,717.22
2.7000
4,636.49
1,717.21
0.0036
6.18
1,717.20
0.0075
12.88
1,717.17
0.1769
303.77
1,717.16
1.9284
3,311.37
1,717.15
0.9455
1,623.57
1,717.13
0.0100
17.17
1,717.10
0.3789
650.61
1,717.08
0.0763
131.01
1,717.03
0.2500
429.26
1,717.02
10.0000
17,170.20
1,717.00
0.3400
583.78
1,716.99
0.0178
30.56
1,716.97
0.1561
268.02
1,716.96
6.3166
10,845.35
1,716.95
2.7000
4,635.77
1,716.93
0.0460
78.98
1,716.89
0.1165
200.02
1,716.88
0.0030
5.15
1,716.87
0.1190
204.31
1,716.86
0.0034
5.84
1,716.85
0.0500
85.84
1,716.83
0.0400
68.67
1,716.77
2.7030
4,640.43
1,716.73
0.1918
329.27
1,716.71
0.5834
1,001.53
1,716.66
0.0600
103.00
1,716.65
0.0723
124.11
1,716.62
0.1170
200.84
1,716.60
0.0957
164.28
1,716.59
2.7000
4,634.79
1,716.57
0.0030
5.15
1,716.53
0.0044
7.55
1,716.51
0.1000
171.65
1,716.50
0.0077
13.22
1,716.49
0.1509
259.02
1,716.48
0.0030
5.15
1,716.47
0.0250
42.91
1,716.45
0.0030
5.15
1,716.44
6.1866
10,618.93
1,716.41
2.7000
4,634.31
1,716.40
3.0794
5,285.48
1,716.39
0.0035
6.01
1,716.35
4.7490
8,150.95
1,716.34
0.1086
186.39
1,716.30
36.4591
62,574.75
1,716.28
0.2917
500.64
1,716.23
0.2917
500.62
1,716.22
2.9917
5,134.42
1,716.20
20.1902
34,650.42
1,716.18
0.0030
5.15
1,716.17
0.1030
176.77
1,716.12
0.0075
12.87
1,716.11
1.8731
3,214.45
1,716.10
0.0060
10.30
1,716.09
0.0090
15.44
1,716.07
0.0579
99.36
1,716.06
2.3336
4,004.60
1,716.04
2.7000
4,633.31
1,716.03
1.1668
2,002.26
1,716.01
0.9759
1,674.65
1,716.00
4.5146
7,747.05
1,715.95
0.0587
100.73
1,715.94
0.0690
118.40
1,715.93
0.5864
1,006.22
1,715.92
6.1866
10,615.71
1,715.89
0.0030
5.15
1,715.86
2.8948
4,967.07
1,715.85
0.0035
6.01
1,715.82
0.0036
6.18
1,715.78
0.0149
25.57
1,715.77
0.0200
34.32
1,715.76
0.1070
183.59
1,715.73
0.0406
69.66
1,715.71
0.1365
234.19
1,715.69
0.0060
10.29
1,715.68
0.0030
5.15
1,715.67
0.9806
1,682.39
1,715.66
2.7044
4,639.83
1,715.65
0.1000
171.57
1,715.64
1.1751
2,016.05
1,715.63
0.1727
296.29
1,715.61
0.0250
42.89
1,715.60
0.2947
505.59
1,715.59
0.1356
232.63
1,715.58
0.0075
12.87
1,715.54
0.0030
5.15
1,715.52
0.0030
5.15
1,715.51
0.0500
85.78
1,715.50
0.1300
223.02
1,715.48
0.0119
20.41
1,715.47
0.2500
428.87
1,715.45
0.1769
303.46
1,715.44
36.4802
62,579.59
1,715.42
0.0416
71.36
1,715.40
6.3323
10,862.43
1,715.39
2.7000
4,631.55
1,715.38
0.0205
35.17
1,715.36
0.0030
5.15
1,715.33
0.0100
17.15
1,715.31
0.0108
18.53
1,715.30
0.0030
5.15
1,715.29
0.0059
10.12
1,715.28
0.1640
281.31
1,715.23
0.0030
5.15
1,715.20
0.0119
20.41
1,715.19
0.0250
42.88
1,715.18
0.2142
367.39
1,715.12
0.0138
23.67
1,715.10
8.1341
13,950.79
1,715.08
2.7000
4,630.72
1,715.07
3.5027
6,007.38
1,715.06
1.9089
3,273.88
1,715.05
0.1453
249.20
1,715.04
0.0075
12.86
1,715.00
0.0100
17.15
1,714.99
0.0030
5.14
1,714.96
0.1428
244.90
1,714.95
0.0036
6.17
1,714.93
0.0030
5.14
1,714.92
0.0119
20.41
1,714.91
0.0108
18.52
1,714.90
0.2500
428.73
1,714.89
0.0089
15.26
1,714.87
2.7000
4,630.15
1,714.86
0.8155
1,398.47
1,714.84
0.1396
239.39
1,714.82
1.3748
2,357.53
1,714.79
0.0074
12.69
1,714.77
0.0035
6.00
1,714.76
0.2809
481.68
1,714.74
0.0060
10.29
1,714.66
0.0030
5.14
1,714.64
0.0119
20.40
1,714.62
2.9255
5,016.12
1,714.61
0.0030
5.14
1,714.60
2.8300
4,852.32
1,714.59
1.8338
3,144.22
1,714.58
0.1769
303.31
1,714.57
36.4957
62,574.43
1,714.55
0.0030
5.14
1,714.54
36.4967
62,575.05
1,714.51
20.5226
35,186.20
1,714.50
0.0075
12.86
1,714.49
0.0088
15.09
1,714.46
12.8118
21,965.32
1,714.45
0.0128
21.94
1,714.42
3.2860
5,633.58
1,714.41
4.8195
8,262.60
1,714.40
0.9243
1,584.62
1,714.39
0.0030
5.14
1,714.36
0.0119
20.40
1,714.33
0.0185
31.72
1,714.27
0.0030
5.14
1,714.26
11.4370
19,605.99
1,714.25
0.0030
5.14
1,714.24
0.0184
31.54
1,714.23
99.7774
171,041.41
1,714.22
0.0030
5.14
1,714.21
0.0030
5.14
1,714.19
1.3748
2,356.67
1,714.16
0.0500
85.71
1,714.15
28.6941
49,185.99
1,714.13
0.0030
5.14
1,714.11
0.0300
51.42
1,714.10
0.0030
5.14
1,714.08
11.4489
19,624.33
1,714.07
3.4282
5,876.17
1,714.06
0.0681
116.73
1,714.05
4.6805
8,022.61
1,714.04
0.1200
205.68
1,714.03
0.0060
10.28
1,714.01
2.7460
4,706.67
1,714.00
0.1195
204.82
1,713.99
2.5223
4,323.20
1,713.97
0.1366
234.13
1,713.96
0.7692
1,318.38
1,713.95
0.0078
13.37
1,713.94
0.1428
244.75
1,713.93
0.0060
10.28
1,713.92
12.8448
22,014.96
1,713.91
3.8832
6,655.46
1,713.89
0.0060
10.28
1,713.87
11.5124
19,730.76
1,713.86
4.6769
8,015.55
1,713.85
1.7041
2,920.57
1,713.84
4.6769
8,015.46
1,713.83
2.7030
4,632.48
1,713.81
9.4784
16,244.18
1,713.80
0.0149
25.54
1,713.78
4.7530
8,145.60
1,713.75
0.0030
5.14
1,713.74
1.3778
2,361.19
1,713.71
36.5173
62,580.06
1,713.70
0.0500
85.69
1,713.69
22.9806
39,381.62
1,713.68
13.0173
22,307.49
1,713.67
4.6813
8,022.20
1,713.66
4.6769
8,014.62
1,713.65
9.2977
15,933.00
1,713.64
1.7792
3,048.91
1,713.61
8.1814
14,019.73
1,713.60
3.9726
6,807.45
1,713.56
0.0030
5.14
1,713.55
7.3769
12,640.69
1,713.54
3.1073
5,324.48
1,713.52
0.0119
20.39
1,713.51
0.0170
29.13
1,713.50
19.4414
33,312.84
1,713.48
0.1366
234.06
1,713.47
0.0030
5.14
1,713.46
13.2649
22,728.88
1,713.45
3.5969
6,163.11
1,713.44
9.9901
17,117.44
1,713.42
0.0076
13.02
1,713.40
8.1822
14,019.38
1,713.39
0.0108
18.50
1,713.36
0.0664
113.77
1,713.35
2.7030
4,631.19
1,713.34
7.0042
12,000.58
1,713.33
5.4327
9,308.01
1,713.31
0.0953
163.28
1,713.29
0.1978
338.89
1,713.26
47.9608
82,169.32
1,713.25
13.9694
23,933.07
1,713.24
0.0070
11.99
1,713.23
7.6927
13,179.36
1,713.22
12.8404
21,998.43
1,713.19
8.1941
14,038.05
1,713.18
31.0378
53,173.34
1,713.17
23.0146
39,427.92
1,713.16
0.0044
7.54
1,713.15
0.0106
18.16
1,713.14
20.0569
34,360.28
1,713.13
0.2326
398.47
1,713.10
7.1409
12,233.08
1,713.08
11.5799
19,837.30
1,713.07
11.7840
20,186.82
1,713.06
12.8444
22,003.23
1,713.05
0.0074
12.68
1,713.04
8.1878
14,026.03
1,713.03
1.0800
1,850.07
1,713.02
0.2700
462.52
1,713.01
0.3445
590.13
1,713.00
0.7167
1,227.71
1,712.99
13.2618
22,717.33
1,712.98
11.0862
18,990.44
1,712.97
0.0040
6.85
1,712.96
3.5051
6,004.10
1,712.95
1.2818
2,195.66
1,712.94
0.0030
5.14
1,712.93
11.0483
18,924.96
1,712.92
13.8818
23,778.41
1,712.91
2.8105
4,814.13
1,712.90
2.7000
4,624.83
1,712.89
10.7031
18,333.23
1,712.88
3.5127
6,016.83
1,712.86
0.0030
5.14
1,712.85
4.4456
7,614.65
1,712.84
11.4400
19,594.89
1,712.83
8.1844
14,018.49
1,712.82
13.0336
22,324.21
1,712.81
12.2926
21,054.89
1,712.80
0.0500
85.64
1,712.79
0.0076
13.02
1,712.78
8.7583
15,001.04
1,712.77
3.5021
5,998.29
1,712.76
1.3778
2,359.84
1,712.72
2.7030
4,629.48
1,712.71
5.4979
9,416.31
1,712.70
0.0076
13.02
1,712.69
0.4718
808.05
1,712.66
0.0030
5.14
1,712.65
11.4444
19,600.25
1,712.64
7.0042
11,995.67
1,712.63
8.3615
14,320.16
1,712.62
9.9920
17,112.50
1,712.61
0.3156
540.50
1,712.60
1.3500
2,312.01
1,712.59
9.5249
16,312.25
1,712.58
0.1300
222.64
1,712.57
13.3804
22,914.87
1,712.56
7.9301
13,580.77
1,712.55
0.0130
22.26
1,712.54
0.9435
1,615.78
1,712.53
0.0858
146.94
1,712.52
4.1552
7,115.86
1,712.51
7.0042
11,994.76
1,712.50
0.6153
1,053.70
1,712.49
0.2204
377.43
1,712.48
2.7074
4,636.37
1,712.47
0.0117
20.04
1,712.46
11.4370
19,585.41
1,712.44
8.1894
14,023.86
1,712.43
19.6442
33,639.32
1,712.42
0.0759
129.97
1,712.41
15.7724
27,008.82
1,712.40
9.3657
16,037.82
1,712.38
0.0030
5.14
1,712.37
9.2482
15,836.34
1,712.36
0.2947
504.63
1,712.34
0.0376
64.38
1,712.33
0.0030
5.14
1,712.31
0.0044
7.53
1,712.30
0.0087
14.90
1,712.29
7.0042
11,993.22
1,712.28
1.0964
1,877.34
1,712.27
0.0330
56.50
1,712.26
15.5969
26,705.95
1,712.25
16.4337
28,138.60
1,712.24
1.9879
3,403.76
1,712.23
2.9236
5,005.88
1,712.22
0.2867
490.89
1,712.21
8.7583
14,996.05
1,712.20
5.3365
9,137.16
1,712.18
0.1796
307.51
1,712.17
2.6628
4,559.17
1,712.16
0.0106
18.15
1,712.15
0.0836
143.14
1,712.14
17.5376
30,026.83
1,712.13
12.8704
22,035.80
1,712.10
8.7553
14,989.95
1,712.09
0.0117
20.03
1,712.08
0.0060
10.27
1,712.07
10.8075
18,503.20
1,712.06
0.0300
51.36
1,712.04
15.1609
25,956.07
1,712.03
8.3162
14,237.58
1,712.02
10.2973
17,629.18
1,712.01
12.8434
21,988.03
1,712.00
0.6030
1,032.34
1,711.99
0.0300
51.36
1,711.98
16.0818
27,531.72
1,711.97
9.2315
15,804.05
1,711.96
0.1769
302.85
1,711.95
0.3761
643.86
1,711.94
0.8517
1,458.06
1,711.92
8.2124
14,058.97
1,711.91
9.3568
16,018.00
1,711.90
9.0090
15,422.51
1,711.89
12.8480
21,994.36
1,711.88
0.0090
15.41
1,711.87
1.3748
2,353.48
1,711.86
9.2271
15,795.50
1,711.85
11.4670
19,629.78
1,711.84
1.4786
2,531.13
1,711.83
18.6467
31,919.98
1,711.80
24.7332
42,338.29
1,711.79
19.8708
34,014.64
1,711.78
0.0330
56.49
1,711.77
13.3122
22,787.42
1,711.76
0.0060
10.27
1,711.75
8.7553
14,986.88
1,711.74
8.1814
14,004.43
1,711.73
0.4748
812.73
1,711.72
16.3479
27,983.03
1,711.71
0.0376
64.36
1,711.70
0.1500
256.76
1,711.69
16.4703
28,192.05
1,711.68
10.4368
17,864.46
1,711.67
12.8535
22,000.95
1,711.66
1.8845
3,225.62
1,711.65
4.0496
6,931.50
1,711.64
5.5337
9,471.70
1,711.63
0.0074
12.67
1,711.62
16.8067
28,766.68
1,711.61
16.9357
28,987.31
1,711.60
14.4231
24,686.58
1,711.59
0.1060
181.43
1,711.58
0.5400
924.25
1,711.57
9.3928
16,076.43
1,711.56
0.3770
645.26
1,711.55
0.1368
234.14
1,711.54
0.2992
512.09
1,711.53
13.8088
23,634.18
1,711.52
2.1752
3,722.90
1,711.51
0.3126
535.02
1,711.50
0.3338
571.30
1,711.49
11.7355
20,085.19
1,711.48
21.6285
37,016.75
1,711.47
0.9466
1,620.08
1,711.46
0.0074
12.66
1,711.45
0.9970
1,706.32
1,711.44
9.0354
15,463.54
1,711.43
9.3929
16,075.29
1,711.42
0.0031
5.31
1,711.41
1.3456
2,302.87
1,711.40
4.2905
7,342.76
1,711.39
0.0031
5.31
1,711.37
0.0061
10.44
1,711.36
0.0361
61.78
1,711.35
44.1629
75,578.18
1,711.62
1,711.34
9.8424
16,843.69
1,711.33
0.0181
30.98
1,711.32
0.0120
20.54
1,711.31
0.9557
1,635.50
1,711.30
0.0200
34.23
1,711.29
0.0091
15.57
1,711.28
0.0261
44.66
1,711.27
0.4779
817.82
1,711.26
0.0091
15.57
1,711.25
0.9466
1,619.87
1,711.24
3.2271
5,522.34
1,711.23
6.7888
11,617.20
1,711.22
0.0030
5.13
1,711.21
0.0030
5.13
1,711.20
0.0090
15.40
1,711.19
0.4835
827.36
1,711.18
0.9441
1,615.53
1,711.17
5.4515
9,328.44
1,711.16
5.3939
9,229.83
1,711.15
0.0330
56.47
1,711.14
0.9465
1,619.59
1,711.13
1.7864
3,056.76
1,711.12
0.4778
817.57
1,711.11
0.4778
817.57
1,711.10
0.0130
22.24
1,711.09
10.2654
17,565.02
1,711.08
3.8653
6,613.84
1,711.07
0.0156
26.69
1,711.06
0.4748
812.41
1,711.05
0.0500
85.55
1,711.04
0.4778
817.53
1,711.03
0.7060
1,207.99
1,711.02
3.8233
6,541.74
1,711.01
0.0360
61.60
1,711.00
2.7560
4,715.52
1,710.99
1.8260
3,124.27
1,710.98
8.7583
14,985.28
1,710.97
17.3623
29,706.37
1,710.96
11.4504
19,591.18
1,710.95
10.5596
18,066.95
1,710.94
11.5048
19,684.02
1,710.93
0.8030
1,373.88
1,710.92
1.0560
1,806.73
1,710.91
8.6524
14,803.48
1,710.90
17.7889
30,435.03
1,710.89
1.9470
3,331.10
1,710.88
1.8931
3,238.87
1,710.87
0.0363
62.10
1,710.86
2.9248
5,003.92
1,710.85
0.4748
812.31
1,710.84
18.1091
30,981.77
1,710.82
0.4748
812.30
1,710.81
1.2713
2,174.95
1,710.80
12.8764
22,028.95
1,710.79
13.3443
22,829.29
1,710.78
11.4370
19,566.19
1,710.77
3.6465
6,238.32
1,710.76
0.4718
807.14
1,710.75
0.0500
85.54
1,710.74
8.1814
13,996.25
1,710.73
18.1391
31,031.10
1,710.72
0.0136
23.27
1,710.71
4.9584
8,482.38
1,710.70
0.4718
807.11
1,710.68
1.0778
1,843.77
1,710.66
0.6208
1,061.98
1,710.65
1.3435
2,298.26
1,710.64
12.8434
21,970.43
1,710.63
16.7434
28,641.76
1,710.62
0.0074
12.66
1,710.61
27.2335
46,585.90
1,710.60
11.4400
19,569.26
1,710.59
17.3059
29,603.30
1,710.56
0.0030
5.13
1,710.55
0.6487
1,109.63
1,710.54
10.6195
18,165.08
1,710.53
0.0030
5.13
1,710.52
0.0330
56.45
1,710.50
3.1918
5,459.57
1,710.49
13.3122
22,770.38
1,710.48
0.1456
249.05
1,710.47
21.6160
36,973.52
1,710.45
4.7185
8,070.76
1,710.43
5.6279
9,626.13
1,710.42
0.9435
1,613.78
1,710.40
11.4457
19,576.73
1,710.39
0.0030
5.13
1,710.38
0.0300
51.31
1,710.37
0.9436
1,613.91
1,710.36
0.1830
313.00
1,710.35
12.5605
21,482.85
1,710.34
4.6769
7,999.09
1,710.33
14.9166
25,512.31
1,710.32
21.6146
36,967.88
1,710.31
0.0419
71.66
1,710.30
1.8871
3,227.51
1,710.29
2.7000
4,617.78
1,710.28
0.0044
7.53
1,710.27
0.0076
13.00
1,710.26
0.1856
317.42
1,710.25
15.4191
26,370.52
1,710.24
19.0397
32,562.46
1,710.23
0.0030
5.13
1,710.22
0.4718
806.88
1,710.21
12.7630
21,827.41
1,710.20
12.8404
21,959.65
1,710.19
2.3490
4,017.24
1,710.18
3.7567
6,424.63
1,710.17
1.4453
2,471.71
1,710.16
0.1092
186.75
1,710.15
13.1244
22,444.69
1,710.14
19.1651
32,775.00
1,710.13
8.1824
13,992.97
1,710.12
0.5160
882.42
1,710.11
15.2113
26,013.00
1,710.10
2.2923
3,920.06
1,710.09
10.4101
17,802.21
1,710.08
2.7030
4,622.35
1,710.07
11.9006
20,350.86
1,710.06
13.5293
23,135.91
1,710.05
0.4718
806.80
1,710.04
0.9435
1,613.42
1,710.03
0.0119
20.35
1,710.02
11.5871
19,814.17
1,710.00
14.8114
25,327.49
1,709.99
0.4718
806.77
1,709.96
0.1501
256.66
1,709.95
4.6769
7,997.27
1,709.94
13.4573
23,011.18
1,709.93
9.2271
15,777.70
1,709.92
8.5413
14,604.94
1,709.91
8.2538
14,113.26
1,709.90
0.1754
299.92
1,709.89
4.6769
7,996.98
1,709.88
0.0030
5.13
1,709.87
0.4718
806.72
1,709.86
0.0030
5.13
1,709.84
16.5887
28,364.02
1,709.83
2.7525
4,706.31
1,709.82
0.0076
12.99
1,709.81
5.6807
9,712.92
1,709.80
0.1370
234.24
1,709.79
0.7260
1,241.31
1,709.78
6.4747
11,070.31
1,709.77
0.2853
487.80
1,709.76
3.2925
5,629.38
1,709.75
0.0149
25.48
1,709.74
8.7553
14,969.29
1,709.73
19.2183
32,858.10
1,709.72
0.9388
1,605.09
1,709.71
1.0530
1,800.32
1,709.70
8.7354
14,934.91
1,709.69
12.8404
21,953.10
1,709.68
2.0535
3,510.83
1,709.67
4.6769
7,995.96
1,709.66
0.8022
1,371.49
1,709.65
11.4930
19,649.01
1,709.64
3.6511
6,242.07
1,709.63
0.0064
10.94
1,709.62
11.3785
19,452.91
1,709.61
0.1856
317.30
1,709.60
1.9911
3,403.98
1,709.57
0.0030
5.13
1,709.56
17.5217
29,954.40
1,709.55
0.0076
12.99
1,709.54
5.5906
9,557.35
1,709.53
0.9465
1,618.07
1,709.50
4.6769
7,995.16
1,709.48
0.0030
5.13
1,709.47
8.8143
15,067.78
1,709.46
2.7076
4,628.53
1,709.45
4.6799
8,000.06
1,709.43
0.1805
308.55
1,709.42
7.2509
12,394.83
1,709.41
13.3122
22,756.01
1,709.40
11.4400
19,555.54
1,709.39
0.0030
5.13
1,709.37
0.1578
269.74
1,709.36
0.7034
1,202.36
1,709.35
0.4718
806.47
1,709.33
2.3056
3,941.03
1,709.32
0.0030
5.13
1,709.31
0.1089
186.14
1,709.30
1.1357
1,941.25
1,709.29
5.5252
9,444.17
1,709.28
8.6274
14,746.64
1,709.26
3.5180
6,013.18
1,709.25
0.8768
1,498.67
1,709.24
12.8575
21,976.55
1,709.22
0.4718
806.41
1,709.21
2.7185
4,646.49
1,709.20
12.8904
22,032.27
1,709.19
19.5011
33,331.09
1,709.18
2.2160
3,787.54
1,709.17
1.1690
1,998.02
1,709.16
0.0352
60.16
1,709.14
11.5770
19,786.71
1,709.12
45.9877
78,598.50
1,709.10
0.0076
12.99
1,709.09
0.0044
7.52
1,709.08
50.5078
86,321.87
1,709.07
123.4824
211,040.07
1,709.05
0.0030
5.13
1,709.03
2.7000
4,614.38
1,709.01
0.0040
6.84
1,709.00
9.5340
16,293.61
1,708.99
28.3812
48,503.19
1,708.98
89.0831
152,241.24
1,708.97
0.0096
16.41
1,708.96
0.2631
449.63
1,708.95
0.7847
1,341.01
1,708.94
0.2947
503.62
1,708.93
6.1866
10,572.47
1,708.92
0.1586
271.03
1,708.91
0.0119
20.34
1,708.90
0.0030
5.13
1,708.89
18.1056
30,940.48
1,708.88
16.7601
28,641.00
1,708.87
11.4400
19,549.47
1,708.85
2.7000
4,613.90
1,708.84
31.4725
53,781.47
1,708.83
0.0076
12.99
1,708.82
0.0030
5.13
1,708.80
1.6483
2,816.62
1,708.79
4.8271
8,248.50
1,708.78
0.0200
34.18
1,708.77
0.0030
5.13
1,708.76
0.0060
10.25
1,708.75
0.6390
1,091.89
1,708.74
0.1769
302.28
1,708.73
0.1370
234.10
1,708.72
2.9241
4,996.47
1,708.71
12.8404
21,940.52
1,708.70
13.0841
22,356.80
1,708.69
36.6326
62,593.76
1,708.68
0.0146
24.95
1,708.67
2.7064
4,624.34
1,708.66
4.8928
8,360.13
1,708.65
0.0059
10.08
1,708.64
0.5845
998.70
1,708.63
0.0119
20.33
1,708.62
0.6885
1,176.38
1,708.61
4.3979
7,514.30
1,708.60
3.2810
5,605.92
1,708.58
0.0044
7.52
1,708.57
0.0032
5.47
1,708.56
11.4446
19,553.79
1,708.54
0.0540
92.26
1,708.52
0.0030
5.13
1,708.49
4.5366
7,750.74
1,708.48
2.7030
4,618.02
1,708.47
12.8404
21,937.44
1,708.44
0.9865
1,685.38
1,708.42
1.8677
3,190.82
1,708.41
6.2539
10,684.23
1,708.40
0.0030
5.13
1,708.38
1.2573
2,147.95
1,708.37
1.0717
1,830.86
1,708.35
0.0119
20.33
1,708.34
0.1371
234.21
1,708.33
0.0548
93.62
1,708.30
2.9328
5,010.10
1,708.29
0.0036
6.15
1,708.28
1.4235
2,431.74
1,708.27
14.0663
24,029.04
1,708.26
36.6332
62,579.03
1,708.25
11.4370
19,537.26
1,708.23
0.0060
10.25
1,708.22
0.0030
5.12
1,708.21
0.1503
256.74
1,708.20
0.1300
222.07
1,708.18
0.1371
234.19
1,708.15
0.0030
5.12
1,708.12
0.1247
213.00
1,708.11
0.5072
866.35
1,708.10
0.1032
176.28
1,708.09
0.0030
5.12
1,708.08
0.0030
5.12
1,708.07
0.0149
25.45
1,708.05
0.0030
5.12
1,708.04
2.7000
4,611.71
1,708.03
0.0030
5.12
1,708.02
0.0076
12.98
1,708.01
5.6445
9,640.86
1,708.00
6.7223
11,481.69
1,707.95
0.0030
5.12
1,707.94
11.9470
20,404.76
1,707.93
0.0200
34.16
1,707.92
0.0801
136.80
1,707.90
0.0062
10.59
1,707.89
6.1866
10,566.03
1,707.87
0.0030
5.12
1,707.86
0.1371
234.15
1,707.85
0.0500
85.39
1,707.84
0.0078
13.32
1,707.83
0.0030
5.12
1,707.82
0.0044
7.51
1,707.81
0.1503
256.68
1,707.80
0.1088
185.81
1,707.79
0.0119
20.32
1,707.78
0.0147
25.10
1,707.76
0.2500
426.94
1,707.75
0.0036
6.15
1,707.74
0.0030
5.12
1,707.73
0.0032
5.46
1,707.72
2.7000
4,610.84
1,707.70
0.0033
5.64
1,707.69
0.3399
580.44
1,707.68
0.0030
5.12
1,707.66
0.0031
5.29
1,707.65
0.0073
12.47
1,707.64
0.1829
312.33
1,707.63
11.5903
19,791.94
1,707.61
0.2410
411.53
1,707.60
0.5000
853.80
1,707.59
0.0200
34.15
1,707.57
0.0030
5.12
1,707.54
2.7000
4,610.36
1,707.52
0.9151
1,562.55
1,707.51
0.0119
20.32
1,707.50
0.0188
32.10
1,707.49
0.0030
5.12
1,707.48
0.0448
76.50
1,707.46
0.0525
89.64
1,707.44
0.0064
10.93
1,707.43
0.5030
858.84
1,707.42
0.0236
40.30
1,707.41
0.0087
14.85
1,707.40
0.0705
120.37
1,707.38
36.6495
62,574.62
1,707.37
6.1866
10,562.82
1,707.34
0.0030
5.12
1,707.32
11.4370
19,526.62
1,707.31
0.0081
13.83
1,707.30
0.0034
5.80
1,707.29
0.0031
5.29
1,707.28
0.0032
5.46
1,707.27
0.0093
15.88
1,707.26
0.6533
1,115.35
1,707.25
0.0200
34.15
1,707.23
0.0119
20.32
1,707.22
2.9318
5,005.23
1,707.21
2.8407
4,849.67
1,707.20
0.0030
5.12
1,707.19
0.0300
51.22
1,707.17
0.0030
5.12
1,707.14
0.0039
6.66
1,707.13
7.5998
12,973.85
1,707.12
0.0071
12.12
1,707.11
0.0534
91.16
1,707.10
0.0034
5.80
1,707.09
0.5062
864.13
1,707.08
0.0200
34.14
1,707.07
0.0846
144.42
1,707.05
0.1601
273.30
1,707.03
2.7000
4,608.98
1,707.02
0.0030
5.12
1,707.01
11.4370
19,523.07
1,707.00
0.2334
398.41
1,706.99
0.3231
551.53
1,706.98
36.6583
62,574.98
1,706.95
0.0544
92.86
1,706.94
0.0340
58.04
1,706.92
0.5030
858.58
1,706.91
0.0200
34.14
1,706.90
0.0035
5.97
1,706.89
0.1402
239.31
1,706.88
0.0035
5.97
1,706.85
8.8866
15,168.09
1,706.81
0.0030
5.12
1,706.80
0.0559
95.41
1,706.79
0.0043
7.34
1,706.76
0.0030
5.12
1,706.75
0.4957
846.04
1,706.73
0.1572
268.30
1,706.72
0.0078
13.31
1,706.71
0.7123
1,215.69
1,706.70
0.0035
5.97
1,706.67
0.5261
897.88
1,706.65
2.7030
4,613.07
1,706.63
0.0030
5.12
1,706.59
0.0030
5.12
1,706.58
0.0031
5.29
1,706.56
0.0339
57.85
1,706.53
0.1987
339.09
1,706.51
0.0030
5.12
1,706.50
0.0616
105.12
1,706.47
2.8957
4,941.43
1,706.40
0.0106
18.09
1,706.39
43.2201
73,750.35
1,706.34
0.0060
10.24
1,706.33
6.3696
10,868.64
1,706.32
0.0030
5.12
1,706.31
0.0035
5.97
1,706.30
0.0097
16.55
1,706.29
2.7000
4,606.98
1,706.27
0.0040
6.83
1,706.26
0.0410
69.96
1,706.25
0.1372
234.10
1,706.22
0.0200
34.12
1,706.21
0.0259
44.19
1,706.20
0.0030
5.12
1,706.16
0.2876
490.69
1,706.15
1.0000
1,706.15
1,706.12
0.0117
19.96
1,706.11
2.8373
4,840.75
1,706.10
4.7490
8,102.27
1,706.08
0.1813
309.31
1,706.06
0.1726
294.47
1,706.05
0.0030
5.12
1,706.03
0.0500
85.30
1,706.02
0.0034
5.80
1,706.00
0.0100
17.06
1,705.98
0.0038
6.48
1,705.95
0.0030
5.12
1,705.94
146.7198
250,295.18
1,705.93
2.7000
4,606.01
1,705.90
0.0586
99.97
1,705.89
1.8900
3,224.13
1,705.88
0.1505
256.73
1,705.86
0.0076
12.96
1,705.82
0.0037
6.31
1,705.81
6.1866
10,553.16
1,705.75
2.7000
4,605.53
1,705.70
0.0087
14.84
1,705.68
0.1831
312.31
1,705.61
0.1505
256.69
1,705.60
0.0659
112.40
1,705.59
0.0086
14.67
1,705.58
0.0071
12.11
1,705.57
2.9431
5,019.66
1,705.56
0.0030
5.12
1,705.53
0.1415
241.33
1,705.52
0.0078
13.30
1,705.45
0.1113
189.82
1,705.44
0.0030
5.12
1,705.43
0.3627
618.56
1,705.40
0.0191
32.57
1,705.39
2.7000
4,604.55
1,705.37
0.0030
5.12
1,705.34
0.5077
865.80
1,705.33
0.0066
11.26
1,705.32
0.0076
12.96
1,705.31
0.0092
15.69
1,705.30
0.1591
271.31
1,705.29
6.1899
10,555.57
1,705.28
0.0100
17.05
1,705.24
0.1373
234.13
1,705.22
0.0041
6.99
1,705.21
2.7044
4,611.57
1,705.17
0.0030
5.12
1,705.15
0.0158
26.94
1,705.14
0.0500
85.26
1,705.12
2.3124
3,942.92
1,705.11
0.0034
5.80
1,705.10
0.0039
6.65
1,705.07
0.0036
6.14
1,705.04
0.0099
16.88
1,705.03
2.8831
4,915.77
1,705.00
0.0997
169.99
1,704.98
0.0030
5.11
1,704.96
0.5661
965.18
1,704.86
0.0040
6.82
1,704.85
3.6151
6,163.20
1,704.80
0.0062
10.57
1,704.79
7.6256
13,000.05
1,704.78
10.0377
17,112.07
1,704.77
6.1866
10,546.73
1,704.76
0.0121
20.63
1,704.75
0.3518
599.73
1,704.72
1.1631
1,982.76
1,704.71
0.1501
255.88
1,704.70
0.0508
86.60
1,704.69
0.0030
5.11
1,704.68
0.1769
301.56
1,704.67
149.5321
254,902.88
1,704.65
0.0050
8.52
1,704.64
0.0170
28.98
1,704.62
0.0040
6.82
1,704.60
0.8089
1,378.85
1,704.58
0.0416
70.91
1,704.56
0.0030
5.11
1,704.54
0.0071
12.10
1,704.50
0.0259
44.15
1,704.49
3.6539
6,228.04
1,704.48
0.0061
10.40
1,704.44
1.0000
1,704.44
1,704.40
1.0050
1,712.92
1,704.39
0.0030
5.11
1,704.38
0.8056
1,373.05
1,704.37
0.3206
546.42
1,704.34
0.0044
7.50
1,704.32
0.0343
58.46
1,704.31
2.7000
4,601.64
1,704.25
6.2485
10,649.01
1,704.24
0.0076
12.95
1,704.23
0.3800
647.61
1,704.22
0.0033
5.62
1,704.21
0.1186
202.12
1,704.20
146.8741
250,302.84
Recent Trades
Price
Size
Time
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0031
20:52:33
1,711.4000
0.0189
20:52:33
1,711.4000
0.0830
20:52:33
1,711.4000
0.0060
20:52:33
1,711.4000
0.0055
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.9711
20:52:33
1,711.4000
0.7685
20:52:33
1,711.4000
0.4566
20:52:33
1,711.4000
0.3672
20:52:33
1,711.4000
1.2296
20:52:33
1,711.4000
0.2528
20:52:33
1,711.4000
0.0513
20:52:33
1,711.4000
0.0513
20:52:33
1,711.4000
0.0513
20:52:33
1,711.4000
1.6694
20:52:33
1,711.4000
1.7541
20:52:33
1,711.4000
0.2552
20:52:33
1,711.4000
0.2147
20:52:33
1,711.4000
0.2147
20:52:33
1,711.4000
0.0513
20:52:33
1,711.4000
0.2147
20:52:33
1,711.4000
0.2147
20:52:33
1,711.4000
0.2147
20:52:33
1,711.4000
0.0513
20:52:33
1,711.4000
0.0513
20:52:33
1,711.4000
0.2147
20:52:33
1,711.4000
0.0513
20:52:33
1,711.4000
0.0513
20:52:33
1,711.4000
0.5372
20:52:33
1,711.4000
0.1120
20:52:33
1,711.4000
0.5123
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.5866
20:52:33
1,711.4000
0.2147
20:52:33
1,711.4000
0.0513
20:52:33
1,711.4000
0.5741
20:52:33
1,711.4000
0.0513
20:52:33
1,711.4000
0.0077
20:52:33
1,711.4000
0.1000
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.4718
20:52:33
1,711.4000
0.4718
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0031
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.4000
0.0030
20:52:33
1,711.3900
0.0031
20:52:33
1,711.3900
0.0030
20:52:33
1,711.3900
0.0030
20:52:33
1,711.3900
0.0030
20:52:33
1,711.3900
0.0030
20:52:33
1,711.3800
0.1789
20:52:33
1,711.3800
0.0513
20:52:33
1,711.3800
0.0120
20:52:33
1,711.3800
0.0513
20:52:33
1,711.3800
0.1783
20:52:33
1,711.3800
0.0030
20:52:33
1,711.3800
0.0031
20:52:33
1,711.3800
0.0030
20:52:33
1,711.3800
0.0030
20:52:33
1,711.3800
0.0030
20:52:33
1,711.3800
0.0030
20:52:33
1,711.3800
0.0030
20:52:33
1,711.3600
0.0030
20:52:33
1,711.3600
0.0031
20:52:33
1,711.3600
0.0325
20:52:33
1,711.3600
0.0030
20:52:33
1,711.3500
0.0030
20:52:33
1,711.3500
0.0031
20:52:33
1,711.3500
0.0030
20:52:33
1,711.3500
0.0030
20:52:33
1,711.3500
0.0030
20:52:33
1,711.3500
0.0030
20:52:33
1,711.3400
0.0336
20:52:33
1,711.3400
0.0114
20:52:33
1,711.3400
0.2927
20:52:33
1,711.3400
0.2558
20:52:33
1,711.3400
0.0108
20:52:33
1,711.3400
0.0165
20:52:33
1,711.3400
0.0131
20:52:33
1,711.3500
0.0067
20:52:34
1,711.3400
0.3096
20:52:34
1,711.3400
0.0645
20:52:34
1,711.3500
0.0174
20:52:35