English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0423
Open
0.04227000
Low
0.03854000
High
0.04297000
Vol
40,543,950
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
60.5000
10.04
0.17
36.1000
5.97
0.17
102.4000
16.90
0.16
6,064.2000
999.99
0.16
11,841.0000
1,941.92
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
1,863.9000
300.09
0.16
47,319.8000
7,571.17
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
10,091.8000
1,584.41
0.16
14,515.8000
2,264.46
0.16
33,207.4000
5,163.75
0.16
549.0000
85.10
0.15
84.6000
12.96
0.15
326.7000
49.99
0.15
102.7000
15.71
0.15
214.9000
32.74
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
35.0000
5.00
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
36.4000
5.00
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
37.6000
5.00
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
44,878.7000
5,923.99
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
208,719.6000
25,046.35
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
175,047.5000
17,504.75
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,065.5000
1,811.22
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
1,310.9000
120.60
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
13,754.4000
1,237.90
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
187.0000
16.42
0.09
224,542.1000
19,535.16
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
3,819.2000
324.63
0.08
7,021.4000
592.96
0.08
11,650.0000
978.60
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
248.4000
20.62
0.08
27,394.8000
2,271.58
0.08
1,308.4000
107.96
0.08
3,239.8000
267.28
0.08
255.0000
20.97
0.08
18,003.2000
1,478.60
0.08
674.1000
55.28
0.08
182.4000
14.87
0.08
2,233.8000
181.99
0.08
62,240.0000
5,041.44
0.08
102.9000
8.33
0.08
476.9000
38.58
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
32,553.8000
2,604.30
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
6,864.8000
535.45
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
64,993.2000
5,004.48
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
159,277.1000
12,154.44
0.08
168.2000
12.79
0.08
572,996.1000
43,547.70
0.08
139,821.4000
10,486.61
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
116.6000
8.64
0.07
12,521.0000
926.55
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
32,500.6000
2,372.54
0.07
275.8000
20.02
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
17,890.6000
1,288.12
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
143,670.4000
10,056.93
0.07
126.7000
8.86
0.07
234.5000
16.30
0.07
12,423.1000
857.19
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
63,334.9000
4,306.77
0.07
8,115.3000
549.89
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
2,077.5000
137.12
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
1,244.4000
81.04
0.07
50,465.3000
3,280.24
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
7,771.1000
485.69
0.06
14,092.9000
879.96
0.06
15,250.3000
948.87
0.06
42,678.0000
2,646.04
0.06
135.6000
8.39
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
5,931.9000
358.29
0.06
1,122.1000
67.74
0.06
116.6000
7.02
0.06
68,233.4000
4,094.00
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
24,038.3000
1,418.26
0.06
22,312.8000
1,309.76
0.06
4,265.4000
250.00
0.06
14,092.8000
823.58
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
71,942.3000
4,172.65
0.06
116.6000
6.69
0.06
102.9000
5.89
0.06
633.7000
36.27
0.06
909.2000
52.02
0.06
115.1000
6.58
0.06
51,158.1000
2,916.01
0.06
4,242.4000
241.39
0.06
767.0000
43.60
0.06
11,203.3000
636.35
0.06
445.5000
25.18
0.06
15,328.1000
858.37
0.06
90.5000
5.00
0.06
18,712.3000
1,029.18
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
102.9000
5.56
0.05
732.8000
39.57
0.05
31,848.1000
1,687.95
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
6,644.5000
348.24
0.05
327,624.6000
17,134.77
0.05
613.1000
32.01
0.05
1,163.7000
60.51
0.05
599.5000
31.14
0.05
116.6000
6.04
0.05
301.7000
15.47
0.05
5,540.4000
282.56
0.05
159,710.7000
7,985.54
0.05
3,207.6000
159.83
0.05
496.9000
24.70
0.05
11,634.7000
575.92
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
116.6000
5.71
0.05
454.4000
22.27
0.05
8,671.8000
421.88
0.05
1,029.9000
49.95
0.05
33,143.6000
1,604.15
0.05
4,348.6000
209.04
0.05
2,002.2000
96.11
0.05
423.7000
20.14
0.05
3,969.4000
188.55
0.05
262.5000
12.47
0.05
40,807.7000
1,937.14
0.05
2,531.6000
119.44
0.05
47,406.4000
2,228.10
0.05
6,986.0000
326.94
0.05
2,134.7000
99.69
0.05
227.9000
10.62
0.05
116.6000
5.39
0.05
365.4000
16.88
0.05
2,429.4000
112.14
0.05
187.0000
8.61
0.05
104,052.3000
4,786.41
0.05
592.8000
27.26
0.05
2,674.7000
122.63
0.05
262.4000
11.94
0.05
40,807.6000
1,854.71
0.05
8,000.0000
362.40
0.05
115.3000
5.20
0.05
1,309.0000
58.91
0.04
25,243.9000
1,132.19
0.04
791.8000
35.24
0.04
224.9000
10.01
0.04
27,205.0000
1,208.99
0.04
1,350.6000
60.01
0.04
10,775.1000
474.10
0.04
251.9000
11.06
0.04
1,492.6000
65.06
0.04
249.9000
10.87
0.04
115.3000
5.00
0.04
115.3000
5.00
0.04
9,037.8000
390.88
0.04
3,091.6000
133.68
0.04
139.3000
6.00
0.04
139.5000
6.00
0.04
38,250.0000
1,643.99
0.04
121.0000
5.20
0.04
260.6000
11.19
0.04
121.0000
5.20
0.04
121.1000
5.20
0.04
121.2000
5.20
0.04
121.0000
5.19
0.04
261.0000
11.20
0.04
121.2000
5.20
0.04
121.3000
5.20
0.04
121.2000
5.20
0.04
133,351.0000
5,715.42
0.04
261.3000
11.20
0.04
617,257.5000
26,443.31
0.04
121.4000
5.20
0.04
121.4000
5.20
0.04
121.4000
5.20
0.04
401.3000
17.18
0.04
121.4000
5.19
0.04
30,510.0000
1,305.22
0.04
121.5000
5.20
0.04
121.5000
5.20
0.04
261.9000
11.20
0.04
121.7000
5.20
0.04
121.7000
5.20
0.04
121.7000
5.20
0.04
4,743.6000
202.60
0.04
118,473.5000
5,058.82
0.04
121.8000
5.20
0.04
121.8000
5.20
0.04
121.8000
5.20
0.04
121.9000
5.20
0.04
262.5000
11.20
0.04
121.9000
5.20
0.04
27,634.5000
1,178.06
0.04
121.9000
5.20
0.04
122.0000
5.20
0.04
262.8000
11.20
0.04
122.0000
5.20
0.04
14,730.1000
627.21
0.04
122.1000
5.20
0.04
1,177.7000
50.12
0.04
263.1000
11.19
0.04
2,478.1000
105.42
0.04
122.1000
5.19
0.04
26,318.9000
1,119.08
0.04
122.1000
5.19
0.04
19,219.3000
816.82
0.04
1,064.0000
45.21
0.04
84,920.9000
3,607.44
0.04
828.7000
35.19
0.04
4,321.6000
183.50
0.04
263.8000
11.20
0.04
122.5000
5.20
0.04
122.6000
5.20
0.04
122.6000
5.20
0.04
122.6000
5.20
0.04
382.1000
16.20
0.04
128,761.3000
5,458.19
0.04
37,445.7000
1,586.95
0.04
9,425.7000
399.37
0.04
1,986.3000
84.14
0.04
264.4000
11.20
0.04
122.8000
5.20
0.04
46,546.1000
1,970.30
0.04
22,396.0000
947.80
0.04
120.7000
5.11
0.04
10,277.5000
434.74
0.04
99,797.1000
4,220.42
0.04
1,120.8000
47.39
0.04
2,172.2000
91.82
0.04
1,120.8000
47.37
0.04
262.9000
11.11
0.04
2,843.8000
120.12
0.04
258.0000
10.90
0.04
1,067.3000
45.06
0.04
2,092.7000
88.33
0.04
0.04
252.9000
10.67
0.04
121.0000
5.10
0.04
1,172.3000
49.42
0.04
121.1000
5.10
0.04
690.3000
29.09
0.04
656.8000
27.67
0.04
636.9000
26.83
0.04
2,172.6000
91.49
0.04
25,495.7000
1,073.37
0.04
4,134.8000
174.03
0.04
1,634.6000
68.78
0.04
121.3000
5.10
0.04
1,172.6000
49.32
0.04
121.2000
5.10
0.04
1,291.8000
54.31
0.04
31,923.2000
1,341.73
0.04
72,268.8000
3,036.73
0.04
39,157.9000
1,645.02
0.04
157,920.0000
6,632.64
0.04
147,445.7000
6,191.24
0.04
121.5000
5.10
0.04
32,771.3000
1,375.41
0.04
26,798.2000
1,124.45
0.04
2,299.7000
96.47
0.04
2,721.5000
114.14
0.04
121.7000
5.10
0.04
12,210.0000
511.84
0.04
121.8000
5.10
0.04
5,561.0000
233.01
0.04
45,193.6000
1,893.16
0.04
121.9000
5.11
0.04
100,520.4000
4,208.79
0.04
121.9000
5.10
0.04
121.9000
5.10
0.04
121.9000
5.10
0.04
122.0000
5.10
0.04
641.2000
26.81
0.04
601.1000
25.13
0.04
31,733.6000
1,326.46
0.04
122.1000
5.10
0.04
27,122.1000
1,133.16
0.04
122.1000
5.10
0.04
122.1000
5.10
0.04
25,357.1000
1,058.66
0.04
122.1000
5.10
0.04
122.3000
5.10
0.04
91,555.9000
3,819.71
0.04
4,744.3000
197.88
0.04
129,396.7000
5,395.84
0.04
122.4000
5.10
0.04
122.5000
5.11
0.04
122.5000
5.10
0.04
122.5000
5.10
0.04
32,681.6000
1,361.19
0.04
122.6000
5.11
0.04
122.6000
5.10
0.04
180,771.2000
7,523.70
0.04
122.7000
5.11
0.04
122.7000
5.10
0.04
122.7000
5.10
0.04
122.8000
5.11
0.04
122.8000
5.10
0.04
125,210.3000
5,203.74
0.04
122.8000
5.10
0.04
122.9000
5.11
0.04
122.9000
5.10
0.04
122.9000
5.10
0.04
73,770.2000
3,062.20
0.04
120.8000
5.01
0.04
120.8000
5.01
0.04
120.9000
5.01
0.04
120.9000
5.01
0.04
121.0000
5.02
0.04
121.0000
5.02
0.04
121.0000
5.01
0.04
121.0000
5.01
0.04
644,457.6000
26,686.99
0.04
75,375.0000
3,120.53
0.04
2,424.7000
99.82
0.04
8,477.1000
348.83
0.04
21,961.5000
903.28
0.04
3,372.0000
138.62
0.04
7,293.6000
299.48
0.04
22,164.4000
908.30
0.04
22,063.2000
903.49
0.04
122.2000
5.00
0.04
22,074.2000
903.50
0.04
118,690.1000
4,848.49
0.04
22,165.9000
903.26
0.04
8,578.1000
349.39
0.04
123.6000
5.00
0.04
125.0000
5.00
0.04
5,572.5000
219.61
0.04
12,405.5000
487.91
0.04
152.9000
6.00
0.04
306.0000
12.00
0.04
535.8000
20.98
0.04
230.1000
9.00
0.04
153.6000
6.00
0.04
153.8000
6.00
0.04
154.0000
6.00
0.04
256.5000
9.98
0.04
154.2000
6.00
0.04
642.1000
24.96
0.04
231.6000
9.00
0.04
154.6000
6.00
0.04
232.2000
9.00
0.04
155.0000
6.00
0.04
1,292.3000
50.00
0.04
174.4000
6.74
0.04
5,680.6000
219.61
0.04
155.2000
6.00
0.04
155.4000
6.00
0.04
12,960.0000
500.00
0.04
155.6000
6.00
0.04
2,932.2000
113.01
0.04
1,479.6000
56.96
0.04
286.8000
10.91
0.04
100,674.0000
3,825.61
0.04
287.4000
10.91
0.04
2,651.1000
100.00
0.04
18,572.5000
700.00
0.04
531.6000
20.00
0.04
1,396.8000
52.53
0.04
133.8000
5.00
0.04
537.6000
20.00
0.04
23,986.0000
887.48
0.04
8,555.0000
314.91
0.04
2,717.3000
100.00
0.04
545.2000
20.00
0.04
4,246.6000
151.18
0.04
370.1000
13.15
0.04
2,000.0000
70.98
0.04
33,915.1000
1,187.03
0.03
5,158.3000
178.99
0.03
342.4000
11.87
0.03
2,975.3000
101.16
0.03
161.8000
5.50
0.03
2,000.0000
67.08
0.03
165.1000
5.50
0.03
151.3000
5.01
0.03
1,954.2000
63.71
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
5,514.2000
176.45
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
921,463.4000
27,643.90
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
3,460.2000
100.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
1,960.7000
50.00
0.03
4,905.0000
123.12
0.03
2,200.0000
55.00
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
334.4000
6.96
0.02
4,852.0000
100.00
0.02
990.9000
20.12
0.02
92,024.5000
1,840.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
5,555.4000
100.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0422
303.3000
20:47:00
0.0422
304.4000
20:47:00
0.0422
291.3000
20:47:00
0.0422
257.7000
20:47:00
0.0422
179.4000
20:47:00
0.0422
105.8000
20:47:00
0.0422
289.8000
20:47:00
0.0422
301.3000
20:47:00
0.0422
291.6000
20:47:00
0.0422
308.9000
20:47:00
0.0422
293.0000
20:47:00
0.0422
158.1000
20:47:00
0.0422
149.2000
20:47:00
0.0422
87.9000
20:47:00
0.0422
205.3000
20:47:05
0.0422
121.1000
20:47:05
0.0422
1,742.7000
20:47:34
0.0422
1,742.7000
20:47:34
0.0422
906.0000
20:47:34
0.0422
624.7000
20:47:34
0.0422
789.8000
20:47:34
0.0422
337.2000
20:47:34
0.0422
476.8000
20:47:34
0.0422
121.1000
20:47:34
0.0422
17.8000
20:47:34
0.0422
103.3000
20:47:34
0.0422
141.6000
20:47:34
0.0422
121.1000
20:47:34
0.0422
121.1000
20:47:34
0.0422
136.9000
20:47:34
0.0422
123.2000
20:47:34
0.0422
4,637.0000
20:47:34
0.0422
123.2000
20:47:34
0.0422
123.1000
20:47:34
0.0422
3,187.7000
20:47:34
0.0423
142.0000
20:47:34
0.0423
123.0000
20:47:34
0.0423
2,564.8000
20:47:34
0.0422
310.3000
20:47:34
0.0423
123.0000
20:47:44
0.0423
139.5000
20:47:44
0.0423
123.0000
20:47:44
0.0423
123.0000
20:47:44
0.0423
540.6000
20:47:44
0.0423
122.9000
20:47:44
0.0423
188.6000
20:47:44
0.0423
141.8000
20:47:44
0.0423
122.9000
20:47:44
0.0423
1,251.4000
20:47:44
0.0423
3,222.1000
20:47:44
0.0423
260.3000
20:47:44
0.0423
260.3000
20:47:44
0.0423
251.5000
20:47:44
0.0423
122.9000
20:47:44
0.0423
122.9000
20:47:44
0.0423
942.8000
20:47:44
0.0423
260.2000
20:47:44
0.0423
483.8000
20:47:44
0.0423
54.3000
20:47:44
0.0423
205.9000
20:47:44
0.0423
483.8000
20:47:44
0.0423
326.8000
20:47:44
0.0423
251.6000
20:47:44
0.0423
529.0000
20:47:44
0.0423
896.3000
20:47:44
0.0423
4,333.1000
20:47:44
0.0423
2,012.7000
20:47:44
0.0423
1,704.7000
20:47:44
0.0423
1,704.7000
20:47:44
0.0423
1,704.7000
20:47:44
0.0423
1,525.4000
20:47:44
0.0423
120.7000
20:47:44
0.0423
120.7000
20:47:44
0.0423
672.8000
20:47:44
0.0422
538.1000
20:47:44
0.0422
386.9000
20:47:44
0.0422
120.9000
20:47:44
0.0422
127.7000
20:47:44
0.0423
405.5000
20:47:51
0.0423
120.8000
20:48:00
0.0422
120.8000
20:48:02
0.0422
120.8000
20:48:02
0.0422
120.8000
20:48:08
0.0422
120.9000
20:48:08
0.0422
541.9000
20:48:08
0.0422
120.9000
20:48:10
0.0422
120.9000
20:48:10
0.0422
363.3000
20:48:13
0.0422
120.9000
20:48:26
0.0422
120.9000
20:48:30
0.0422
234.5000
20:48:49
0.0422
174.5000
20:48:49
0.0422
121.1000
20:49:10
0.0422
208.7000
20:49:10
0.0422
0.1000
20:49:10
0.0422
252.9000
20:49:10
0.0422
121.0000
20:49:10
0.0422
40.1000
20:49:10
0.0422
80.9000
20:49:10
0.0422
142.1000
20:49:10