English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7940
Open
0.82100000
Low
0.78700000
High
0.82800000
Vol
481,729
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,698.5700
77,978.00
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
5.5800
5.60
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,503.0000
1,400.80
0.93
1,036.1900
964.69
0.93
1,499.9500
1,394.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
607.3000
562.97
0.93
406.7400
376.64
0.93
508.4800
470.34
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
15,730.0100
14,282.85
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
1,386.9200
1,249.61
0.90
3,763.6100
3,387.25
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,189.4200
1,065.72
0.90
573.4100
513.20
0.89
853.7200
763.23
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,067.3500
949.94
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,706.8500
1,510.56
0.88
40.0900
35.44
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
478.4400
421.51
0.88
3,877.3800
3,412.09
0.88
851.9600
748.87
0.88
382.5200
335.85
0.88
59.2400
51.95
0.88
1,408.3400
1,233.71
0.88
503.0000
440.13
0.87
451.2700
394.41
0.87
81.6200
71.25
0.87
603.2800
526.06
0.87
388.9500
338.78
0.87
519.6200
452.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
1,184.0800
1,024.23
0.86
451.6500
390.23
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
908.4900
781.30
0.86
878.2000
754.37
0.86
545.9500
468.43
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,265.0900
1,081.65
0.85
54.6600
46.68
0.85
946.6500
807.49
0.85
616.5200
525.28
0.85
6,699.6100
5,694.67
0.85
223.6800
189.90
0.85
2,016.3000
1,709.82
0.85
100.0000
84.70
0.85
4,028.8800
3,408.43
0.85
1,530.8400
1,293.56
0.84
284.2400
239.90
0.84
482.5200
406.76
0.84
164.3500
138.38
0.84
1,793.3800
1,508.23
0.84
925.0000
777.00
0.84
687.5200
576.83
0.84
712.3000
596.91
0.84
128.7600
107.77
0.84
362.3400
302.92
0.84
19,520.0800
16,299.27
0.83
1,036.6500
864.57
0.83
687.5200
572.70
0.83
982.2800
817.26
0.83
754.6900
627.15
0.83
348.9700
289.65
0.83
767.8000
636.51
0.83
1,304.4400
1,080.08
0.83
100.0000
82.70
0.83
582.5200
481.16
0.83
8,185.1800
6,752.77
0.82
6.3200
5.21
0.82
1,335.1900
1,098.86
0.82
263.4900
216.59
0.82
102.5700
84.21
0.82
7,233.1300
5,931.17
0.82
5,644.6400
4,622.96
0.82
10,516.0500
8,602.13
0.82
259.9200
212.35
0.82
2,002.6200
1,634.14
0.82
88.9100
72.46
0.81
24.4500
19.90
0.81
482.5200
392.29
0.81
103.7400
84.24
0.81
1,106.5100
897.38
0.81
107,018.3300
86,684.85
0.81
382.5200
309.46
0.81
18.7500
15.15
0.81
138.0700
111.42
0.81
561.4400
452.52
0.81
1,069.2600
860.75
0.80
16.2800
13.09
0.80
494.5000
397.08
0.80
5,059.8900
4,058.03
0.80
1,224.3100
980.67
0.80
1,285.8200
1,028.66
0.80
1,223.5400
977.61
0.80
316.7800
252.79
0.80
2,257.6300
1,799.33
0.80
2,201.3900
1,752.31
0.80
212.7000
169.10
0.79
0.79
1,079.7700
857.34
0.79
1,585.5700
1,257.36
0.79
1,417.8400
1,122.93
0.79
343.1000
271.39
0.79
1,506.4500
1,190.10
0.79
12,275.4100
9,685.30
0.79
1,475.1500
1,162.42
0.79
277.5300
218.42
0.79
607.3100
477.35
0.79
864.0600
678.29
0.78
420.1300
329.38
0.78
1,267.3600
992.34
0.78
326.2000
255.09
0.78
1,286.7100
1,004.92
0.78
734.7000
573.07
0.78
101,199.8100
78,834.65
0.78
174.7800
135.98
0.78
74.1200
57.59
0.78
902.0600
700.00
0.78
332.4200
257.63
0.77
115.0700
89.06
0.77
29.7400
22.99
0.77
334.0400
257.88
0.77
284.5100
219.36
0.77
1,467.7500
1,130.17
0.77
11.5200
8.86
0.77
25.6500
19.70
0.77
124.1900
95.25
0.77
400.4100
306.31
0.76
1,073.7800
820.37
0.76
74.1200
56.41
0.76
384.3400
292.10
0.76
18.5000
14.04
0.76
1,004.0900
760.10
0.76
74.1200
56.03
0.76
410.7400
310.11
0.75
12.1100
9.13
0.75
26.9600
20.30
0.75
29.7400
22.36
0.75
1,006.2100
755.66
0.75
365.5700
274.18
0.75
12.3100
9.22
0.75
130.9500
97.69
0.75
1,120.7100
834.93
0.74
12.5200
9.31
0.74
1,313.9600
973.64
0.74
198.6900
147.03
0.74
40.2000
29.71
0.74
1,056.5000
779.70
0.74
211.2400
155.47
0.74
36.7300
27.00
0.73
192.0700
140.98
0.73
1,122.7500
821.85
0.73
16.2700
11.89
0.73
113.0000
82.49
0.73
87.2900
63.63
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
103.0000
74.78
0.73
993.5100
720.29
0.72
190.5200
137.94
0.72
110.0000
79.42
0.72
175.4900
126.35
0.72
987.2100
709.80
0.72
212.3900
152.50
0.72
103.7400
74.38
0.72
130.9700
93.64
0.71
13.8800
9.91
0.71
1,063.7300
758.44
0.71
603.0100
429.34
0.71
58.2900
41.44
0.71
113.0000
80.23
0.71
14.1300
10.02
0.71
103.7400
73.45
0.71
991.5000
700.00
0.71
28.7900
20.30
0.70
14.3800
10.12
0.70
1,962.9800
1,374.09
0.70
14.6400
10.23
0.70
247.0000
172.41
0.69
1,023.5500
710.34
0.69
59.7400
41.22
0.69
118.9200
81.94
0.69
1,018.9200
700.00
0.68
8.2000
5.60
0.68
1,027.9000
700.00
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
7.3900
5.00
0.68
1,037.0300
700.00
0.67
358.9700
240.51
0.67
1,571.8500
1,050.00
0.67
8.2500
5.49
0.66
17.9200
11.88
0.66
1,057.4000
700.00
0.66
454.5400
300.00
0.66
1,431.8900
937.89
0.65
372.6800
242.24
0.65
1,108.3200
719.30
0.64
1,088.6400
700.00
0.64
2,767.0000
1,773.65
0.64
1,100.6200
699.99
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
11,958.4900
7,450.14
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
9.1200
5.60
0.61
40.0000
24.44
0.61
114.7500
70.00
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,166.7500
2,125.04
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7970
496.0600
18:52:37
0.7970
62.1400
18:52:37
0.7960
58.0400
18:52:37
0.7960
158.4300
18:52:37
0.7960
163.3100
18:52:37
0.7960
377.1900
18:52:37
0.7970
86.3800
18:52:45
0.7970
12.0400
18:52:45
0.7970
21.0500
18:52:55
0.7970
68.6900
18:52:55
0.7970
102.5800
18:53:06
0.7970
85.5800
18:53:15
0.7970
99.6900
18:53:26
0.7980
90.5300
18:53:35
0.7970
22.5400
18:53:40
0.7960
18.7200
18:54:16
0.7970
12.6700
18:56:10
0.7960
829.9300
18:56:34
0.7960
516.0000
18:56:34
0.7950
172.8400
18:56:34
0.7950
177.9400
18:56:34
0.7950
62.7600
18:56:34
0.7950
2,034.2700
18:56:34
0.7950
86.3800
18:56:44
0.7940
20.8200
18:56:44
0.7960
7.7800
18:56:55
0.7960
13.0700
18:57:13
0.7960
183.7100
18:57:43
0.7960
125.6200
18:57:43
0.7960
63.0800
18:57:43
0.7970
9.8700
18:57:43
0.7970
68.0600
18:57:43
0.7960
109.9500
18:57:48
0.7970
57.4100
18:57:48
0.7970
166.8600
18:57:48
0.7970
167.6600
18:57:48
0.7970
18.3200
18:57:53
0.7970
534.8900
18:57:53
0.7960
9.3400
18:57:56
0.7970
86.3800
18:57:57
0.7970
476.9100
18:57:57
0.7970
557.3000
18:58:03
0.7970
62.5800
18:58:08
0.7970
20.8200
18:58:17
0.7980
210.0400
18:58:17
0.7980
137.4100
18:58:17
0.7970
133.3400
18:58:32
0.7970
8.2100
18:58:37
0.7970
21.6800
18:59:43
0.7970
374.2500
18:59:43
0.7970
16.0300
19:00:39
0.7970
77.0700
19:00:57
0.7960
7.7900
19:01:07
0.7960
23.4500
19:01:07
0.7960
55.9600
19:02:16
0.7960
139.3200
19:02:42
0.7960
93.9500
19:02:42
0.7960
16.6800
19:06:38
0.7960
16.6800
19:07:47
0.7970
125.4700
19:07:47
0.7970
222.1100
19:07:47
0.7970
166.3900
19:07:47
0.7970
434.2300
19:07:52
0.7970
121.6000
19:07:52
0.7980
430.4600
19:07:58
0.7980
140.3700
19:07:58
0.7980
548.3900
19:08:03
0.7980
534.7800
19:08:09
0.7980
40.1200
19:08:09
0.7980
143.9300
19:08:13
0.7970
86.3800
19:08:30
0.7970
125.4700
19:08:30
0.7970
115.4900
19:08:30
0.7960
194.6100
19:08:35
0.7960
160.6300
19:08:35
0.7950
9.2700
19:08:40
0.7950
228.5000
19:08:40
0.7950
125.7800
19:08:40
0.7950
1,228.1500
19:08:40
0.7950
83.1900
19:08:40
0.7950
758.5500
19:08:40
0.7950
13.5000
19:08:47
0.7950
12.4100
19:09:58
0.7940
42.7600
19:10:22
0.7940
1,215.8400
19:10:22
0.7930
14.3600
19:10:57
0.7940
10.3500
19:13:01
0.7930
20.7600
19:15:21
0.7930
17.9600
19:15:29
0.7930
27.3100
19:16:03
0.7950
25.9100
19:18:19
0.7950
19.8100
19:18:19
0.7950
6.2800
19:18:19
0.7950
48.6600
19:21:26
0.7950
7.6200
19:21:31
0.7950
25.1500
19:21:37
0.7950
29.9500
19:21:51
0.7950
15.3100
19:25:17
0.7940
6.4000
19:27:58
0.7940
16.4400
19:28:56