lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.03
Open 3.24100000
Low 2.92000000
High 3.32900000
Vol 12,861,938
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.62
12.3000
44.46
3.61
1.7500
6.32
3.61
17.1100
61.80
3.61
2.4700
8.92
3.61
2.5700
9.28
3.61
8.7800
31.69
3.61
96.6800
348.82
3.61
53.9800
194.71
3.61
4.3100
15.54
3.60
7.0500
25.41
3.60
1.6300
5.87
3.60
21,619.8500
77,831.46
3.60
11.4800
41.32
3.60
4.7700
17.16
3.60
4.1800
15.03
3.59
138.6800
498.42
3.59
30.8700
110.92
3.59
1.6700
6.00
3.59
3.2400
11.63
3.59
148.0600
531.54
3.59
12.6400
45.35
3.59
42.7400
153.31
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
45.6900
163.71
3.58
2.8900
10.35
3.58
17.6500
63.20
3.58
145.1200
519.53
3.58
77.7700
278.34
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
15.7700
56.36
3.57
2.3300
8.33
3.57
6.6100
23.61
3.57
38.3800
137.05
3.57
171.2800
611.47
3.57
2.7100
9.67
3.57
28.1500
100.44
3.57
6.9700
24.86
3.57
2.3700
8.45
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
2.1500
7.66
3.56
2.6800
9.55
3.56
9.3500
33.30
3.56
376.9600
1,341.98
3.56
41.0900
146.20
3.56
8.6400
30.73
3.56
2.4200
8.61
3.55
6.4700
22.99
3.55
4.9700
17.66
3.55
27.1700
96.51
3.55
1,148.3000
4,076.47
3.55
8.5300
30.27
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
2.1600
7.65
3.54
9.1800
32.51
3.54
1.8200
6.44
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
10.3400
36.56
3.54
41.8800
148.05
3.53
1,022.7400
3,614.36
3.53
42.8100
151.25
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
4.3000
15.18
3.53
4.0200
14.19
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
206.3900
727.32
3.52
25.3200
89.20
3.52
10.9100
38.43
3.52
6.7000
23.59
3.52
48.7400
171.56
3.52
6.4400
22.66
3.52
2.4300
8.55
3.52
41.6600
146.43
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
12,718.2600
44,641.09
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
4,724.0700
16,534.25
3.50
40.1700
140.55
3.50
25.3600
88.71
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
23.0600
80.59
3.49
45.2100
157.92
3.49
4,096.7100
14,297.52
3.49
10.7300
37.44
3.49
12.1100
42.24
3.49
17.5600
61.21
3.49
5.8100
20.25
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
7.8200
27.23
3.48
26.5900
92.56
3.48
67.3800
234.48
3.48
21.5500
74.97
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
707.9900
2,459.56
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
2.4000
8.33
3.47
7.1700
24.86
3.47
12.0900
41.90
3.47
2,008.7000
6,960.15
3.46
35.6400
123.46
3.46
1.8100
6.27
3.46
88.0200
304.73
3.46
117.0200
404.89
3.46
4.6300
16.02
3.46
2,040.6500
7,056.57
3.46
2,500.0000
8,642.50
3.46
3.3900
11.72
3.46
2,508.1000
8,665.49
3.45
2,500.0000
8,635.00
3.45
2,011.1600
6,942.52
3.45
2,000.0000
6,902.00
3.45
10,152.5600
35,026.33
3.45
15,021.2500
51,793.27
3.45
11.2200
38.68
3.45
174.4100
601.02
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2,502.6800
8,616.73
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
2,913.2700
10,021.65
3.44
11.3400
38.99
3.44
2.4200
8.32
3.44
4.5200
15.53
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
56.3900
193.59
3.43
185.5900
636.57
3.43
51.3600
176.11
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
18.3300
62.76
3.42
5.1300
17.56
3.42
2.1800
7.46
3.42
3.0000
10.26
3.42
23.4400
80.16
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
65.8000
224.77
3.42
6.3900
21.82
3.41
10.3300
35.26
3.41
2.4100
8.22
3.41
20.1100
68.60
3.41
1.6300
5.56
3.41
4.3800
14.93
3.41
51.2200
174.56
3.41
9.5100
32.40
3.41
11.7200
39.92
3.41
2.3700
8.07
3.40
19.4400
66.17
3.40
703.1800
2,390.81
3.40
10.9100
37.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
39.4100
133.76
3.39
13.0000
44.11
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
18.5500
62.88
3.39
1.8200
6.17
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
164.9800
557.63
3.38
3.2400
10.95
3.38
19.8500
67.05
3.38
16.2400
54.84
3.38
81.1900
274.02
3.37
3.9400
13.29
3.37
101.0600
340.77
3.37
1,663.5700
5,607.89
3.37
1.6000
5.39
3.37
34.0700
114.71
3.37
12,216.1500
41,119.56
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
2.3700
7.97
3.36
80.9500
271.99
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
17.6400
59.22
3.36
7.0600
23.69
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
1,009.5000
3,383.84
3.35
444.2800
1,488.34
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
21.6900
72.55
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
1.8200
6.08
3.34
86.9600
290.27
3.34
6,525.9500
21,770.57
3.34
4.6600
15.54
3.33
747.9400
2,493.63
3.33
8.4500
28.16
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
145.5800
484.78
3.33
1,069.1300
3,559.13
3.33
6.9700
23.20
3.33
15.1300
50.34
3.33
50.2700
167.20
3.33
829.9100
2,759.45
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
1,000.0000
3,321.00
3.32
616.5000
2,046.78
3.32
104.0200
345.24
3.32
45.9800
152.56
3.32
66.5500
220.75
3.32
373.2600
1,237.73
3.32
7.0000
23.21
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
9.4500
31.29
3.31
310.8200
1,028.81
3.31
2.4300
8.04
3.31
148.9500
492.58
3.31
293.0600
968.86
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9200
19.55
3.30
1.8600
6.14
3.30
5,500.6300
18,152.08
3.30
46.9500
154.79
3.30
43.5200
143.44
3.30
24.3000
80.07
3.29
39.0200
128.49
3.29
70.9600
233.60
3.29
7.6600
25.21
3.29
8,779.1800
28,883.50
3.29
2.4200
7.96
3.29
101.5900
334.03
3.29
22.5900
74.25
3.29
16.2400
53.36
3.28
13.0900
42.99
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
1.8100
5.94
3.28
2,698.0800
8,849.70
3.28
13.2500
43.43
3.28
61.3800
201.14
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
2.4200
7.92
3.27
75.3100
246.49
3.27
425.7200
1,392.53
3.27
8.5400
27.93
3.27
1.7500
5.72
3.27
2.1500
7.03
3.27
393.0700
1,284.16
3.27
126.7800
414.06
3.27
8.5700
27.98
3.26
2.9100
9.50
3.26
82.8200
270.24
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
139.1400
453.60
3.26
36.2000
117.98
3.26
67.5700
220.14
3.26
42.7300
139.17
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
7.6600
24.92
3.25
11.3700
36.98
3.25
1.6300
5.30
3.25
1,241.8100
4,035.88
3.25
4.4800
14.55
3.25
2.5400
8.25
3.25
20.7700
67.42
3.25
18.1300
58.83
3.24
11.6300
37.72
3.24
49.6400
160.83
3.24
650.0000
2,105.35
3.24
1.8200
5.89
3.24
2.5700
8.32
3.24
46.1900
149.47
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
54.9800
177.70
3.23
82.5900
266.85
3.23
1,244.5600
4,019.93
3.23
1.6300
5.26
3.23
36.3500
117.34
3.23
1.8100
5.84
3.23
35.9300
115.91
3.23
75.8600
244.65
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
15.2000
48.97
3.22
4.3800
14.10
3.22
6.2400
20.09
3.22
11.6600
37.52
3.22
68.2200
219.46
3.22
408.0500
1,312.29
3.22
21.7900
70.05
3.21
321.2000
1,032.34
3.21
106.7900
343.01
3.21
1,149.5300
3,691.14
3.21
81.9400
263.03
3.21
237.7000
762.78
3.21
151.9700
487.52
3.21
74.3100
238.31
3.21
11.9400
38.27
3.20
8.8300
28.27
3.20
87.3000
279.45
3.20
154.4600
494.27
3.20
399.3900
1,277.65
3.20
60.5700
193.64
3.20
20.7400
66.26
3.19
134.7800
430.49
3.19
7.1700
22.89
3.19
4.2000
13.41
3.19
1.9400
6.19
3.19
6.4700
20.64
3.19
24.1800
77.11
3.19
254.2200
810.45
3.19
32.8300
104.60
3.19
110.3300
351.40
3.18
12.4800
39.74
3.18
1.7500
5.57
3.18
70.2600
223.57
3.18
38.1800
121.45
3.18
536.0800
1,704.73
3.18
3.2400
10.30
3.18
10.9800
34.89
3.18
125.7300
399.32
3.18
46.6000
147.96
3.17
1.8800
5.97
3.17
3.4800
11.04
3.17
27.9000
88.44
3.17
5.1900
16.45
3.17
21.3500
67.64
3.17
6.8700
21.75
3.17
2.1600
6.84
3.16
4.3100
13.64
3.16
33.7800
106.81
3.16
47.1700
149.06
3.16
40.6600
128.40
3.16
53.3800
168.52
3.16
85.2300
268.99
3.16
7,216.4100
22,767.77
3.15
1.8100
5.71
3.15
41.4800
130.79
3.15
7.5800
23.89
3.15
2.5800
8.13
3.15
58.3500
183.80
3.15
213.3900
671.97
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
258.2400
812.42
3.15
1.8200
5.72
3.14
4.5500
14.31
3.14
6.4000
20.12
3.14
6.1500
19.32
3.14
6.9700
21.89
3.14
1.8200
5.71
3.14
351.3200
1,102.79
3.14
105.2700
330.23
3.14
5.9700
18.72
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
30.4600
95.43
3.13
542.0000
1,697.54
3.13
19.4200
60.80
3.13
42.8200
134.03
3.13
6.3100
19.74
3.13
100.8600
315.29
3.13
56.3100
175.97
3.12
15.2000
47.48
3.12
2.5700
8.03
3.12
2.1800
6.81
3.12
6.0300
18.82
3.12
49.0500
153.04
3.12
1,593.9800
4,971.62
3.12
8.2600
25.75
3.12
106.4900
331.93
3.12
6.6600
20.75
3.12
4.2500
13.24
3.11
20.4700
63.74
3.11
42.2800
131.62
3.11
3.2200
10.02
3.11
2.8100
8.74
3.11
500.6000
1,556.87
3.11
38.1800
118.63
3.11
17.8200
55.35
3.11
15.5400
48.25
3.10
6.5600
20.36
3.10
3.8600
11.98
3.10
4.1700
12.94
3.10
3.4100
10.57
3.10
12,100.3900
37,511.21
3.10
84.3000
261.25
3.10
48.2100
149.35
3.10
5.0100
15.52
3.10
6.2200
19.26
3.10
1.7100
5.29
3.09
26.1200
80.82
3.09
34.2900
106.06
3.09
1.7100
5.29
3.09
1.7100
5.29
3.09
12.1700
37.61
3.09
48.3000
149.20
3.09
263.1900
812.73
3.09
4.0800
12.59
3.09
37.7200
116.40
3.09
6.1700
19.03
3.08
4.1800
12.89
3.08
2,499.0200
7,704.48
3.08
46.0200
141.83
3.08
10.0600
30.99
3.08
113.6500
350.04
3.08
906.5500
2,791.27
3.08
4.1900
12.90
3.08
52.6000
161.85
3.08
14.5300
44.69
3.08
307.5800
945.81
3.07
6.0500
18.60
3.07
14.9500
45.94
3.07
727.2100
2,233.99
3.07
7.9600
24.45
3.07
88.8500
272.77
3.07
10.7400
32.96
3.07
20.5100
62.92
3.07
37.3800
114.64
3.07
810.3800
2,484.63
3.07
372.1100
1,140.52
3.06
1,627.9300
4,987.98
3.06
401.2200
1,228.94
3.06
1,465.0600
4,486.01
3.06
390.5700
1,195.53
3.06
1,214.2800
3,715.70
3.06
369.9500
1,131.68
3.06
842.2000
2,575.45
3.06
1,579.5000
4,828.53
3.06
1,235.0700
3,774.37
3.06
845.4100
2,582.73
3.05
1,214.6700
3,709.60
3.05
639.3700
1,952.00
3.05
1,627.8400
4,968.17
3.05
1,716.7700
5,237.87
3.05
1,850.9100
5,645.28
3.05
638.9100
1,948.04
3.05
1,388.0800
4,230.87
3.05
571.8400
1,742.40
3.05
1,505.7400
4,586.48
3.05
1,707.4400
5,199.15
3.04
3,387.2100
10,310.67
3.04
1,510.5200
4,596.51
3.04
2,186.5500
6,651.49
3.04
606.9300
1,845.67
3.04
1,575.4300
4,789.31
3.04
1,455.5700
4,423.48
3.04
3,145.1300
9,554.90
3.04
1,242.1700
3,772.47
3.04
2,969.3300
9,014.89
3.04
1,789.3600
5,430.71
3.03
2,020.9600
6,131.59
3.03
4,719.3900
14,313.91
3.03
4,300.2300
13,038.30
3.03
1,365.7100
4,139.47
3.03
1,760.8100
5,335.25
3.03
151.4400
458.71
3.03
3.03
496.8200
1,504.37
3.03
2,538.0900
7,682.80
3.03
5,760.8500
17,432.33
3.03
683.5600
2,067.77
3.02
1,792.4200
5,420.28
3.02
1,655.4500
5,004.43
3.02
809.2400
2,445.52
3.02
1,511.1400
4,565.15
3.02
1,910.7100
5,770.34
3.02
1,373.4100
4,146.32
3.02
1,149.7600
3,469.98
3.02
1,358.9500
4,099.95
3.02
524.9500
1,583.25
3.02
2,068.6200
6,236.89
3.01
1,630.5100
4,914.36
3.01
3,151.8300
9,496.46
3.01
1,117.1400
3,364.83
3.01
3,759.1400
11,318.77
3.01
1,901.4200
5,723.27
3.01
2,206.2000
6,638.46
3.01
645.6400
1,942.09
3.01
1,437.0700
4,321.27
3.01
2,038.9300
6,129.02
3.01
462.1000
1,388.61
3.00
896.0100
2,691.61
3.00
1,569.7600
4,713.99
3.00
383.6700
1,151.78
3.00
1,269.7700
3,810.58
3.00
988.0100
2,964.03
3.00
1,813.0600
5,437.37
3.00
419.1300
1,256.55
3.00
1,724.1300
5,167.22
3.00
89.3000
267.54
3.00
1.7200
5.15
2.99
112.2900
336.20
2.99
1,329.6300
3,979.58
2.99
1,198.1700
3,584.92
2.99
396.0500
1,184.59
2.99
861.2000
2,574.99
2.99
6.4100
19.16
2.99
4.2400
12.67
2.99
396.5300
1,184.44
2.99
4.2400
12.66
2.99
1.7300
5.16
2.98
11.3300
33.81
2.98
1.7300
5.16
2.98
922.5800
2,751.13
2.98
1,093.9400
3,261.04
2.98
69.5700
207.32
2.98
113.8500
339.16
2.98
6.6200
19.71
2.98
3.8900
11.58
2.98
5.9400
17.68
2.98
1,163.8500
3,462.45
2.97
4.2100
12.52
2.97
1,094.2500
3,253.21
2.97
6.0300
17.92
2.97
1,102.0000
3,274.04
2.97
7.1300
21.18
2.97
1.6900
5.02
2.97
3.3800
10.03
2.97
3.5100
10.41
2.97
1,099.5600
3,261.29
2.97
1.7000
5.04
2.96
3.5800
10.61
2.96
1.7000
5.04
2.96
1.7000
5.04
2.96
1.7000
5.03
2.96
50.5600
149.66
2.96
1.7000
5.03
2.96
7.9000
23.37
2.96
199.4200
589.68
2.96
14.3300
42.36
2.96
1.7000
5.02
2.95
3.5100
10.37
2.95
3,388.0800
10,005.00
2.95
2.3700
7.00
2.95
2.5700
7.58
2.95
549.9600
1,622.38
2.95
25.1900
74.26
2.95
6.9900
20.60
2.95
20.4700
60.30
2.95
48.4400
142.66
2.94
13.1600
38.74
2.94
5.0000
14.72
2.94
2.8100
8.27
2.94
2.1800
6.41
2.94
5.1200
15.05
2.94
11.0100
32.36
2.94
1.8100
5.31
2.93
55.2000
161.96
2.93
162.3300
476.11
2.93
43.6800
128.07
2.93
2.4300
7.12
2.93
69.5500
203.78
2.93
16.5500
48.47
2.93
10.5900
31.01
2.93
2.4600
7.20
2.93
2.3700
6.93
2.93
53.6400
156.90
2.92
16.6400
48.66
2.92
2.5700
7.51
2.92
61.0400
178.36
2.92
179.8800
525.43
2.92
108.2500
316.09
2.92
5.5600
16.23
2.92
1.8100
5.28
2.92
10.7900
31.47
2.92
10.0000
29.16
2.92
33.7800
98.47
2.91
85.1200
248.04
2.91
3.5000
10.20
2.91
5.0000
14.56
2.91
45.6200
132.80
2.91
5,182.0000
15,079.62
2.91
600.0000
1,745.40
2.91
171.9300
499.97
2.91
70.9000
206.11
2.91
171.7200
499.02
2.91
14.5200
42.18
2.90
53.7300
155.98
2.90
22.0400
63.96
2.90
3.1000
8.99
2.90
15,561.2400
45,127.60
2.90
56.0800
162.58
2.90
16.0100
46.40
2.90
8.6200
24.97
2.90
184.7900
535.15
2.89
2.5700
7.44
2.89
10.3700
29.99
2.89
8.5700
24.78
2.89
19,069.1500
55,109.84
2.89
1.8800
5.43
2.89
372.2700
1,075.12
2.89
3.4100
9.84
2.89
33.7800
97.49
2.88
3.6600
10.55
2.88
40.0000
115.28
2.88
1.8300
5.27
2.88
637.2300
1,835.22
2.88
3.6600
10.54
2.88
54.3000
156.28
2.88
1,194.3800
3,436.23
2.88
11.0700
31.84
2.88
54.3800
156.34
2.87
45.4800
130.71
2.87
11.5100
33.07
2.87
10.0000
28.72
2.87
30.0200
86.19
2.87
452.3300
1,298.19
2.87
12.9500
37.15
2.87
3.5400
10.15
2.87
7.1700
20.55
2.87
4.4500
12.75
2.86
2.7900
7.99
2.86
1,755.6000
5,021.02
2.86
94.0300
268.83
2.86
28.6700
81.94
2.86
73.9600
211.30
2.86
535.1500
1,528.39
2.86
54.6500
156.03
2.85
1.8200
5.19
2.85
43.3500
123.68
2.85
2.9100
8.30
2.85
35.0700
99.98
2.85
20,995.0300
59,835.84
2.85
7.9500
22.64
2.85
799.2400
2,274.64
2.85
14.5000
41.25
2.84
4.9000
13.94
2.84
222.4600
632.45
2.84
254.9500
724.06
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.83
2.8200
7.99
2.83
18.9300
53.63
2.83
38.1800
108.13
2.83
16.7700
47.48
2.83
3,571.3500
10,106.92
2.83
17.6700
49.99
2.83
36.5900
103.48
2.83
5.4300
15.35
2.83
11.5200
32.56
2.83
41.2100
116.42
2.82
105.3300
297.45
2.82
53.3600
150.58
2.82
1,204.5400
3,396.80
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
155.1300
436.85
2.82
1,484.3900
4,178.56
2.81
28.8600
81.21
2.81
1,440.2200
4,051.34
2.81
291.9300
820.91
2.81
136.2600
383.03
2.81
14,431.6500
40,552.94
2.81
2.5700
7.22
2.81
69.0900
193.94
2.81
17.8000
49.95
2.81
12.8300
35.99
2.80
20.0000
56.04
2.80
32,343.2000
90,560.96
2.80
25.0300
70.01
2.79
2.9100
8.13
2.79
10.7400
29.99
2.79
42.1200
117.56
2.79
43.6700
121.84
2.79
20.0000
55.78
2.79
358.6800
1,000.00
2.79
1.9500
5.43
2.78
12.2400
34.08
2.78
16.0500
44.67
2.78
147.0600
409.12
2.78
3.5400
9.84
2.78
1,286.6600
3,576.91
2.78
10.2600
28.51
2.78
2.1800
6.06
2.78
837.0300
2,324.43
2.78
55.9900
155.37
2.77
520.1000
1,441.72
2.77
542.3600
1,502.88
2.77
2,177.1000
6,030.57
2.77
35.7500
98.99
2.77
18.0700
50.00
2.77
60.3700
166.98
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
2.8100
7.76
2.76
1,188.0000
3,278.88
2.76
2.4300
6.70
2.76
500.0000
1,379.00
2.76
38.1800
105.26
2.76
20.9600
57.74
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
202.5700
557.27
2.75
2,392.9200
6,580.53
2.75
3.0500
8.38
2.75
77.2700
212.26
2.75
9.0200
24.77
2.75
7.1700
19.68
2.74
3.7200
10.20
2.74
257.8300
706.45
2.74
6.3500
17.39
2.74
516.3600
1,413.79
2.74
49.4300
135.29
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
66.9300
182.72
2.73
27.2300
74.28
2.73
1.8500
5.04
2.73
56.5500
154.10
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
2.5700
7.00
2.72
16.0800
43.75
2.72
1,015.4600
2,762.05
2.72
114.2500
310.65
2.72
32.2400
87.60
2.72
16.9900
46.14
2.71
1,520.2700
4,122.97
2.71
20.0000
54.22
2.71
216.3900
586.42
2.71
38.1800
103.35
2.70
73.9600
199.99
2.70
185.0100
500.08
2.70
871.7800
2,355.55
2.70
296.1800
799.98
2.70
13,830.6800
37,342.84
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
4.9900
13.45
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
50.7300
136.57
2.69
1,355.6100
3,646.59
2.69
19.0100
51.12
2.69
846.2100
2,274.61
2.69
34.8200
93.53
2.69
124.9200
335.41
2.68
18.6300
49.98
2.68
56.5700
151.72
2.68
2,225.1500
5,963.40
2.68
161.4800
432.44
2.68
10.3300
27.65
2.68
8.1600
21.84
2.68
163.3600
436.99
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
4.5600
12.18
2.67
11.8800
31.71
2.67
3.7500
10.00
2.67
5.0400
13.43
2.66
3.0500
8.12
2.66
127.2400
338.59
2.66
12,888.8300
34,284.29
2.66
18.1200
48.16
2.66
41.7100
110.82
2.66
200.0000
531.20
2.66
529.8400
1,406.73
2.65
26.3500
69.93
2.65
2.8100
7.45
2.65
20.3500
53.95
2.65
29,145.9900
77,236.87
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
3,048.5200
8,057.24
2.64
264.0600
697.12
2.64
254.7100
672.18
2.64
2.4700
6.51
2.64
2.5700
6.77
2.64
379.5000
999.98
2.63
1,143.0500
3,009.65
2.63
40.9900
107.89
2.63
877.7900
2,308.59
2.63
7.1700
18.85
2.63
200.0000
525.20
2.63
39.2300
102.98
2.62
8.5700
22.49
2.62
24.7700
64.97
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
4,712.5600
12,346.91
2.62
19.0900
50.00
2.62
1,000.0000
2,618.00
2.62
6.4500
16.88
2.62
10.0000
26.16
2.62
290.2400
758.98
2.61
191.3500
500.00
2.61
2.8100
7.34
2.61
596.6400
1,557.83
2.61
352.8800
921.02
2.61
14.4500
37.70
2.61
91.5000
238.63
2.61
345.9600
901.92
2.61
23.4000
60.96
2.60
105.3200
274.25
2.60
16.1000
41.88
2.60
29,166.6800
75,833.37
2.60
921.2600
2,394.35
2.60
2.4300
6.31
2.60
1.9400
5.03
2.59
3.0000
7.78
2.59
12.1200
31.43
2.59
5.0000
12.96
2.59
2.8100
7.28
2.59
77.2200
200.00
2.59
11.0000
28.48
2.59
960.0100
2,484.51
2.59
10.3300
26.71
2.59
11.6000
29.99
2.58
42.1300
108.78
2.58
2.6800
6.92
2.58
70.5900
182.12
2.58
11.5900
29.89
2.58
7.8000
20.10
2.58
623.4800
1,606.08
2.58
813.2500
2,094.12
2.57
162.6200
418.42
2.57
109.9900
282.78
2.57
378.9300
973.85
2.57
3.9000
10.02
2.57
1.9500
5.01
2.57
2.7600
7.08
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
3,763.5400
9,634.66
2.56
8.4000
21.50
2.56
6.0300
15.42
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
122.5200
313.04
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
3,755.9000
9,577.55
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
1,146.8100
2,911.75
2.54
6.2200
15.79
2.54
15.6000
39.58
2.54
5,200.0000
13,187.20
2.53
86.8000
219.95
2.53
2.1800
5.52
2.53
459.0600
1,162.34
2.53
4.9000
12.40
2.53
1,100.0000
2,781.90
2.53
161.1100
407.29
2.53
98.9200
249.97
2.53
39.0200
98.53
2.52
189.9300
479.38
2.52
396.3500
999.99
2.52
62.9700
158.81
2.52
2.6200
6.61
2.52
46.5700
117.36
2.52
2.4300
6.12
2.52
174.8500
440.27
2.52
70.8900
178.43
2.52
49.7500
125.17
2.51
437.7200
1,099.99
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,047.5600
5,139.38
2.51
1,992.8200
4,999.99
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
10.0000
25.01
2.50
40,468.4100
101,171.03
2.50
2.9100
7.27
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
2.6800
6.69
2.49
22.1400
55.22
2.49
146.2400
364.58
2.49
4.0200
10.02
2.49
8.8300
21.99
2.49
11.0700
27.52
2.49
29.8900
74.28
2.48
396.4700
984.83
2.48
38.1800
94.76
2.48
160.4800
397.99
2.48
17.5200
43.38
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
25.0400
61.85
2.47
5,000.0000
12,345.00
2.47
10.2200
25.22
2.47
4.7400
11.69
2.47
5.0000
12.33
2.47
2.5700
6.34
2.46
32.6100
80.35
2.46
3.5300
8.69
2.46
140.1000
344.79
2.46
49.6700
122.19
2.46
5.2300
12.86
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
332.0600
815.54
2.46
42.3400
103.94
2.45
40.7400
99.98
2.45
2.6800
6.57
2.45
126.5600
310.33
2.45
7.8700
19.29
2.45
1,606.8200
3,936.71
2.45
30.3500
74.27
2.44
2.4700
6.04
2.44
5.9400
14.51
2.44
2.9100
7.10
2.44
169.8200
414.36
2.44
4.5200
11.02
2.44
14.7700
35.99
2.44
89.1100
217.07
2.44
9.0400
22.01
2.43
2.6200
6.38
2.43
8,270.9200
20,114.88
2.43
7.0100
17.04
2.43
5,235.3600
12,721.92
2.43
4.5400
11.01
2.43
12.9300
31.36
2.42
9.0800
22.01
2.42
103.1900
249.93
2.42
123.9100
299.99
2.42
569.8000
1,378.92
2.42
208.7600
504.99
2.42
4.5500
11.00
2.42
44.1900
106.81
2.42
15.0000
36.24
2.42
341.7500
825.33
2.41
27.9300
67.37
2.41
35.7400
86.17
2.41
1,985.0400
4,783.95
2.41
30.8300
74.27
2.41
40.7500
98.09
2.41
25.0100
60.17
2.41
415.8000
1,000.00
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
105.4800
253.36
2.40
425.7400
1,022.20
2.40
43,569.3900
104,566.54
2.40
833.6500
1,999.93
2.40
1,296.3500
3,108.65
2.40
92.7000
222.20
2.40
104.9000
251.24
2.39
9.2600
22.17
2.39
95.6700
228.94
2.39
18.2500
43.65
2.39
95.4100
228.13
2.39
93.0100
222.20
2.39
101.7600
243.00

Recent Trades

Price
Size
Time
3.0340
2.3400
20:54:22
3.0350
2.4800
20:54:24
3.0350
1.7000
20:54:24
3.0350
1.8200
20:54:24
3.0350
18.7900
20:54:24
3.0350
3.7500
20:54:24
3.0350
329.8800
20:54:34
3.0350
3.3800
20:54:34
3.0350
2.0300
20:54:34
3.0340
1.7000
20:54:34
3.0340
10.9000
20:55:00
3.0340
40.0000
20:55:00
3.0340
1.6900
20:55:00
3.0340
47.4100
20:55:00
3.0340
24.7900
20:55:00
3.0340
24.7900
20:55:00
3.0330
1.7000
20:55:00
3.0330
0.9000
20:55:00
3.0330
0.9200
20:55:05
3.0330
14.9200
20:55:05
3.0330
9.1000
20:55:09
3.0340
24.7900
20:55:19
3.0340
16.0900
20:55:19
3.0340
370.0000
20:55:19
3.0340
562.6100
20:55:19
3.0350
83.2500
20:55:20
3.0350
1.7000
20:55:20
3.0350
7.3000
20:55:20
3.0340
24.7900
20:55:32
3.0340
140.1700
20:55:32
3.0340
1.6900
20:55:32
3.0340
8.3000
20:55:32
3.0330
2.4800
20:55:32
3.0320
1.6500
20:55:32
3.0320
1.7000
20:55:32
3.0320
2.4800
20:55:32
3.0320
1.8200
20:55:32
3.0320
2.4800
20:55:32
3.0320
2.2000
20:55:32
3.0320
164.9700
20:55:32
3.0310
1.7000
20:55:34
3.0310
1.8200
20:55:34
3.0310
5.0900
20:55:34
3.0310
23.1400
20:55:34
3.0310
165.1200
20:55:34
3.0300
2.3500
20:56:01
3.0310
23.0000
20:56:05
3.0310
10.0000
20:56:18
3.0300
1.6900
20:56:18
3.0300
1.7000
20:56:18
3.0300
1.8200
20:56:18
3.0300
2.2000
20:56:18
3.0300
17.5000
20:56:18
3.0300
3.0100
20:56:18
3.0290
9.6800
20:56:21
3.0300
11.2000
20:56:26
3.0300
1.7200
20:56:26
3.0290
1.8200
20:56:33
3.0290
1.7000
20:56:33
3.0290
32.4200
20:56:33
3.0290
7.1600
20:56:33
3.0290
10.0000
20:56:33
3.0290
13.0000
20:56:34
3.0300
14.4700
20:56:42
3.0300
6.0800
20:56:42
3.0310
3.3800
20:56:46
3.0310
1.7000
20:56:46
3.0310
1.8200
20:56:46
3.0310
2.6600
20:56:46
3.0310
83.2500
20:57:04
3.0310
15.8800
20:57:04
3.0320
1.7000
20:57:09
3.0320
18.5700
20:57:09
3.0310
10.0000
20:58:03
3.0310
165.1000
20:58:03
3.0310
8.7400
20:58:03
3.0310
152.5000
20:58:03
3.0310
10.0000
20:58:03
3.0320
270.3800
20:58:06
3.0320
258.2800
20:58:06
3.0320
288.6600
20:58:06
3.0320
24.7900
20:58:06
3.0320
210.5000
20:58:06
3.0320
1.8200
20:58:06
3.0320
5.7700
20:58:06
3.0320
30.9500
20:58:06
3.0320
7.9200
20:58:21
3.0320
71.7100
20:58:21
3.0320
93.3500
20:58:21
3.0320
10.0000
20:58:21
3.0320
5.7700
20:58:21
3.0320
37.8800
20:58:21
3.0310
1.7000
20:58:26
3.0310
165.1200
20:58:26
3.0310
8.8900
20:58:26
3.0310
10.0000
20:58:26
3.0300
1.6900
20:58:26
3.0300
1.7000
20:58:26
3.0300
1.8200
20:58:26
3.0300
10.0000
20:58:26

Login to View your open Positions

Login Now