English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0314
Open
0.03327000
Low
0.03074000
High
0.03331000
Vol
11,686,142
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
6,323.0000
411.00
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
5,206.0000
307.99
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
93.0000
5.04
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
211.8000
8.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
179.4000
7.03
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
24,900.7000
946.23
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
214.8000
7.75
0.04
179.4000
6.47
0.04
214.8000
7.74
0.04
1,592.0000
57.31
0.04
160.8000
5.79
0.04
179.4000
6.45
0.04
214.8000
7.72
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
214.8000
7.70
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
1,693.0000
60.39
0.04
179.4000
6.40
0.04
370.9000
13.22
0.04
380.0000
13.53
0.04
179.4000
6.38
0.04
214.8000
7.64
0.04
154.4000
5.48
0.04
1,592.0000
56.52
0.04
214.8000
7.62
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
594.8000
21.06
0.04
1,043.8000
36.94
0.04
179.4000
6.35
0.04
214.8000
7.59
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
214.8000
7.57
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
214.8000
7.55
0.04
149.1000
5.24
0.04
214.8000
7.54
0.04
350.4000
12.29
0.04
152.4000
5.34
0.04
362.1000
12.68
0.04
1,113.8000
38.98
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
214.8000
7.50
0.03
324.8000
11.33
0.03
301.2000
10.50
0.03
214.8000
7.49
0.03
179.4000
6.24
0.03
214.8000
7.47
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
179.4000
6.22
0.03
161.5000
5.60
0.03
152.4000
5.28
0.03
1,065.8000
36.87
0.03
179.4000
6.20
0.03
1,693.0000
58.44
0.03
179.4000
6.19
0.03
1,065.8000
36.68
0.03
176.1000
6.06
0.03
332.2000
11.42
0.03
153.0000
5.25
0.03
1,693.0000
58.05
0.03
332.6000
11.40
0.03
1,065.8000
36.50
0.03
152.4000
5.21
0.03
153.6000
5.25
0.03
179.4000
6.13
0.03
2,050.2000
69.85
0.03
179.4000
6.09
0.03
179.4000
6.07
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.4000
6.06
0.03
179.5000
6.06
0.03
179.4000
6.04
0.03
1,693.0000
56.94
0.03
1,196.1000
40.17
0.03
179.4000
6.02
0.03
179.4000
6.00
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
179.4000
5.98
0.03
6,363.1000
211.89
0.03
1,022.0000
34.01
0.03
6,359.2000
211.44
0.03
6,343.8000
210.61
0.03
1,693.0000
56.19
0.03
562.5000
18.66
0.03
1,196.1000
39.67
0.03
15,551.1000
515.52
0.03
183.1000
6.06
0.03
121,097.0000
3,998.62
0.03
2,889.1000
95.25
0.03
170.0000
5.60
0.03
161,019.1000
5,303.97
0.03
394.8000
13.00
0.03
5,594.1000
184.10
0.03
1,196.1000
39.20
0.03
1,877.9000
61.52
0.03
1,196.1000
38.96
0.03
31,510.8000
1,025.68
0.03
2,792.7000
90.85
0.03
17,279.5000
561.07
0.03
84,406.2000
2,738.98
0.03
186.7000
6.06
0.03
43,866.4000
1,421.71
0.03
1,196.1000
38.72
0.03
36,132.6000
1,169.25
0.03
1,693.0000
54.73
0.03
26,071.5000
842.11
0.03
105,526.7000
3,405.35
0.03
173.9000
5.60
0.03
6,787.7000
218.50
0.03
1,196.1000
38.49
0.03
143,830.2000
4,625.58
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
735.9000
23.63
0.03
989.5000
31.74
0.03
649.3000
20.79
0.03
491,479.4000
15,717.51
0.03
39,989.2000
1,277.65
0.03
520,539.8000
16,626.04
0.03
238,000.0000
7,599.34
0.03
3,727.0000
118.97
0.03
1,693.0000
54.02
0.03
7,510.5000
239.21
0.03
3,741.0000
119.08
0.03
190.4000
6.06
0.03
1,196.1000
38.02
0.03
1,693.0000
53.69
0.03
136,000.0000
4,309.84
0.03
260,746.3000
8,255.23
0.03
253,659.8000
8,028.33
0.03
7,481.8000
236.65
0.03
6,013.5000
190.15
0.03
5,056.7000
159.79
0.03
6,049.3000
191.10
0.03
3,375.0000
106.58
0.03
3,711.1000
117.16
0.03
3,375.0000
106.48
0.03
85,000.0000
2,680.90
0.03
9,173.6000
289.24
0.03
3,552.7000
111.98
0.03
3,749.0000
118.13
0.03
16,075.4000
506.38
0.03
416,833.3000
13,126.08
0.03
7,353.9000
231.50
0.03
7,987.5000
251.37
0.03
7,090.6000
223.07
0.03
1,653.8000
52.01
0.03
11,194.3000
351.95
0.03
6,582.7000
206.89
0.03
11,197.5000
351.83
0.03
3,710.6000
116.55
0.03
0.03
8,652.9000
271.35
0.03
8,561.2000
268.39
0.03
5,375.0000
168.45
0.03
14,008.3000
438.88
0.03
5,375.0000
168.35
0.03
7,357.7000
230.37
0.03
421,367.8000
13,188.81
0.03
3,989.1000
124.82
0.03
3,375.0000
105.57
0.03
3,992.3000
124.84
0.03
20,010.3000
625.52
0.03
4,871.1000
152.12
0.03
89,571.1000
2,795.51
0.03
19,225.2000
599.83
0.03
3,375.0000
105.17
0.03
3,837.7000
119.54
0.03
291,582.0000
9,079.86
0.03
254,362.2000
7,918.30
0.03
170,000.0000
5,290.40
0.03
3,375.0000
105.00
0.03
5,068.0000
157.56
0.03
3,515.3000
109.19
0.03
1,196.1000
37.10
0.03
11,987.5000
371.61
0.03
3,430.1000
106.30
0.03
3,657.3000
113.30
0.03
500.0000
15.46
0.03
1,887.2000
58.30
0.03
255,000.0000
7,871.85
0.03
508,024.8000
15,677.65
0.03
3,359.2000
103.63
0.03
3,360.6000
103.64
0.03
489,183.9000
15,081.54
0.03
500.0000
15.41
0.03
500.0000
15.37
0.03
3,537.7000
108.64
0.03
16,588.9000
509.28
0.03
2,498.1000
76.67
0.03
179.3000
5.50
0.03
3,379.1000
103.64
0.03
1,196.1000
36.66
0.03
3,382.3000
103.63
0.03
478.3000
14.65
0.03
196.1000
6.00
0.03
1,684.3000
51.42
0.03
483.9000
14.76
0.03
1,693.0000
51.62
0.03
1,196.1000
36.43
0.03
164.5000
5.00
0.03
6,878.5000
209.11
0.03
489.1000
14.86
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,376.3000
41.67
0.03
494.8000
14.97
0.03
2,204.4000
66.51
0.03
500.0000
15.07
0.03
3,292.5000
99.07
0.03
524.4000
15.76
0.03
505.3000
15.16
0.03
1,548.0000
46.44
0.03
6,868.9000
205.59
0.03
1,196.1000
35.78
0.03
8,587.3000
256.67
0.03
6,645.8000
198.44
0.03
2,430.5000
72.45
0.03
515.5000
15.35
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
689.4000
20.45
0.03
219.4000
6.51
0.03
709.9000
21.03
0.03
1,196.1000
35.34
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
2,460.3000
72.46
0.03
531.1000
15.63
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
718.7000
21.04
0.03
179.8000
5.25
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,489.8000
72.45
0.03
1,196.1000
34.70
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
727.3000
21.03
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
731.6000
21.03
0.03
1,693.0000
48.66
0.03
1,196.1000
34.28
0.03
736.3000
21.04
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
740.7000
21.04
0.03
1,693.0000
48.03
0.03
1,196.1000
33.86
0.03
745.4000
21.04
0.03
1,693.0000
47.73
0.03
774.4000
21.81
0.03
177.7000
5.00
0.03
1,196.1000
33.66
0.03
749.9000
21.03
0.03
6,279.8000
175.83
0.03
1,196.1000
33.45
0.03
754.5000
21.04
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
759.1000
21.03
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
763.8000
21.04
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
1,693.0000
45.29
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
1,693.0000
44.41
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
1,392.2000
36.20
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
1,693.0000
42.99
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
55,360.0000
1,384.00
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
26,122.4000
640.00
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
41,666.6000
1,000.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
27,234.0000
640.00
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
43,699.9000
1,005.10
0.02
28,444.4000
640.00
0.02
114,136.3000
2,511.00
0.02
29,767.4000
640.00
0.02
51,714.2000
1,086.00
0.02
31,219.5000
640.00
0.02
800.0000
16.02
0.02
127,755.0000
2,555.10
0.02
32,820.5000
640.00
0.02
150,000.0000
2,854.50
0.02
52,631.5000
1,000.00
0.02
34,594.5000
640.00
0.02
166,666.5000
3,000.00
0.02
36,571.4000
640.00
0.02
2,096.3000
35.72
0.02
73,829.0000
1,255.09
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
36,097.5000
595.61
0.02
350,000.0000
5,600.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0313
2,000.0000
18:42:25
0.0313
2,000.0000
18:42:26
0.0313
2,000.0000
18:42:39
0.0313
2,000.0000
18:43:06
0.0314
639.0000
18:43:15
0.0314
1,361.0000
18:43:15
0.0313
638.0000
18:43:15
0.0313
638.0000
18:43:15
0.0313
425.0000
18:43:15
0.0313
638.0000
18:43:15
0.0313
638.0000
18:43:15
0.0314
2,000.0000
18:43:16
0.0314
2,000.0000
18:43:36
0.0314
2,000.0000
18:43:42
0.0314
638.0000
18:43:49
0.0314
638.0000
18:43:49
0.0314
318.8000
18:43:49
0.0314
282.0000
18:43:50
0.0313
639.0000
18:43:53
0.0313
640.0000
18:43:53
0.0313
640.0000
18:43:53
0.0314
2,000.0000
18:44:06
0.0314
957.0000
18:44:06
0.0314
638.0000
18:44:06
0.0314
638.0000
18:44:06
0.0314
638.0000
18:44:06
0.0314
638.0000
18:44:06
0.0314
957.0000
18:44:06
0.0314
638.0000
18:44:06
0.0314
638.0000
18:44:06
0.0314
638.0000
18:44:06
0.0314
638.0000
18:44:06
0.0314
638.0000
18:44:06
0.0314
638.0000
18:44:06
0.0314
957.0000
18:44:06
0.0314
2,000.0000
18:45:29
0.0313
638.0000
18:46:10
0.0313
213.0000
18:46:10
0.0313
2,000.0000
18:46:18
0.0313
2,000.0000
18:46:19
0.0313
359.0000
18:47:03
0.0313
2,000.0000
18:47:21
0.0313
2,000.0000
18:47:59
0.0313
2,000.0000
18:49:12
0.0313
2,000.0000
18:49:29
0.0313
1,014.5000
18:51:07
0.0313
985.5000
18:51:07
0.0314
2,000.0000
18:52:11
0.0314
3,276.5000
18:52:11
0.0314
1,022.3000
18:52:19
0.0314
2,000.0000
18:52:23
0.0313
2,000.0000
18:54:50
0.0313
1,936.8000
18:57:18
0.0313
2,000.0000
18:58:22
0.0313
2,000.0000
18:59:49
0.0313
2,000.0000
19:00:18
0.0313
2,000.0000
19:01:46
0.0313
1,764.0000
19:02:15
0.0313
2,000.0000
19:02:22
0.0313
843.8000
19:02:38
0.0313
2,000.0000
19:02:51
0.0313
2,000.0000
19:03:13
0.0313
3,375.0000
19:03:13
0.0313
3,321.1000
19:03:13
0.0313
2,000.0000
19:03:17
0.0313
2,000.0000
19:03:18
0.0313
2,000.0000
19:03:19
0.0313
2,000.0000
19:03:20
0.0313
2,000.0000
19:03:21
0.0313
2,000.0000
19:03:58
0.0314
687.7000
19:03:59
0.0313
2,000.0000
19:04:38
0.0313
318.8000
19:05:01
0.0313
319.0000
19:05:01
0.0313
3,375.0000
19:05:01
0.0313
2,000.0000
19:05:01
0.0313
3,264.0000
19:05:01
0.0313
2,000.0000
19:05:01
0.0313
1,764.0000
19:05:01
0.0313
2,000.0000
19:05:04
0.0313
2,000.0000
19:05:34
0.0313
2,000.0000
19:10:23
0.0313
2,000.0000
19:10:24
0.0313
386.2000
19:11:16
0.0313
2,000.0000
19:11:48
0.0313
2,000.0000
19:12:34
0.0313
2,000.0000
19:13:00
0.0313
213.6000
19:14:46
0.0313
1,848.7000
19:16:38
0.0313
2,000.0000
19:18:19
0.0313
2,000.0000
19:22:17
0.0313
1,266.4000
19:23:51
0.0313
733.6000
19:23:51
0.0314
989.3000
19:23:51
0.0313
989.3000
19:24:21
0.0313
1,010.7000
19:24:21
0.0314
2,000.0000
19:27:08
0.0314
173.8000
19:27:08
0.0314
3,375.0000
19:27:08
0.0314
3,301.0000
19:27:08