English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.77
Open
71.92000000
Low
68.23000000
High
72.68000000
Vol
2,313,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74.82
1.9350
144.78
74.81
2.8840
215.75
74.80
115.0800
8,607.98
74.79
63.6860
4,763.08
74.78
4.3180
322.90
74.77
12.3770
925.43
74.76
2.5860
193.33
74.75
6.5990
493.28
74.74
82.0650
6,133.54
74.73
11.8310
884.13
74.72
7.1740
536.04
74.71
3.0480
227.72
74.70
337.3310
25,198.63
74.69
30.1880
2,254.74
74.68
235.9610
17,621.57
74.67
25.4490
1,900.28
74.66
165.5240
12,358.02
74.65
4.1210
307.63
74.64
10.6540
795.21
74.63
5.6920
424.79
74.62
6.6440
495.78
74.61
2.3810
177.65
74.60
401.8410
29,977.34
74.59
102.5220
7,647.12
74.58
12.9440
965.36
74.57
60.3680
4,501.64
74.56
9.6300
718.01
74.55
15.7550
1,174.54
74.54
8.4330
628.60
74.53
5.8720
437.64
74.52
1.5310
114.09
74.51
11.1330
829.52
74.50
837.8480
62,419.68
74.49
3.1010
230.99
74.48
22.4020
1,668.50
74.47
2.1160
157.58
74.46
0.5130
38.20
74.45
19.9880
1,488.11
74.44
5.9880
445.75
74.43
0.8080
60.14
74.42
3.5570
264.71
74.41
20.7830
1,546.46
74.40
87.4430
6,505.76
74.39
23.6560
1,759.77
74.38
3.2050
238.39
74.37
0.6050
44.99
74.36
45.0390
3,349.10
74.35
6.1130
454.50
74.34
3.9380
292.75
74.33
36.5260
2,714.98
74.32
1.3630
101.30
74.31
5.5290
410.86
74.30
65.1670
4,841.91
74.29
4.5680
339.36
74.28
15.2290
1,131.21
74.27
137.5260
10,214.06
74.26
2.4720
183.57
74.25
39.3380
2,920.85
74.24
2.4310
180.48
74.23
14.3130
1,062.45
74.22
2.3850
177.01
74.21
12.3570
917.01
74.20
440.6370
32,695.27
74.19
7.1000
526.75
74.18
9.8030
727.19
74.17
10.6930
793.10
74.16
13.4060
994.19
74.15
9.7870
725.71
74.14
10.6980
793.15
74.13
527.3560
39,092.90
74.12
4.2090
311.97
74.11
33.6170
2,491.36
74.10
45.8000
3,393.78
74.09
3.8380
284.36
74.08
2.2110
163.79
74.07
3.2360
239.69
74.06
2.4610
182.26
74.05
16.8710
1,249.30
74.04
3.8730
286.76
74.03
0.3260
24.13
74.02
24.5260
1,815.41
74.01
0.9000
66.61
74.00
1,988.1520
147,123.25
73.99
23.0370
1,704.51
73.98
20.3070
1,502.31
73.97
29.7470
2,200.39
73.96
1.8250
134.98
73.95
16.4530
1,216.70
73.94
14.8090
1,094.98
73.93
2.5190
186.23
73.92
10.4000
768.77
73.91
0.6660
49.22
73.90
65.7660
4,860.11
73.89
29.1150
2,151.31
73.88
115.5210
8,534.69
73.87
20.3640
1,504.29
73.86
2.5560
188.79
73.85
70.1940
5,183.83
73.84
17.9660
1,326.61
73.83
10.5740
780.68
73.82
4.6360
342.23
73.81
9.3510
690.20
73.80
2,704.0440
199,558.45
73.79
20.4430
1,508.49
73.78
4.3780
323.01
73.77
0.5380
39.69
73.76
11.5160
849.42
73.75
7.1790
529.45
73.74
3.2730
241.35
73.73
120.5040
8,884.76
73.72
4.1120
303.14
73.71
1.9360
142.70
73.70
21.2450
1,565.76
73.69
21.7350
1,601.65
73.68
2.3440
172.71
73.67
5.8670
432.22
73.66
6.0120
442.84
73.65
0.7210
53.10
73.64
2.1030
154.86
73.63
4.1440
305.12
73.62
9.2990
684.59
73.61
146.8830
10,812.06
73.60
74.5710
5,488.43
73.59
17.7460
1,305.93
73.58
93.7420
6,897.54
73.57
4.8860
359.46
73.56
5.1500
378.83
73.55
2.8630
210.57
73.54
1.2070
88.76
73.53
32.8020
2,411.93
73.52
9.2650
681.16
73.51
1.0290
75.64
73.50
1,112.4030
81,761.62
73.49
14.8650
1,092.43
73.48
3.7290
274.01
73.47
0.5090
37.40
73.46
5.7420
421.81
73.45
4.0940
300.70
73.44
4.6770
343.48
73.43
54.0300
3,967.42
73.42
2.2220
163.14
73.41
1.6460
120.83
73.40
23.0510
1,691.94
73.39
4.6670
342.51
73.38
10.9110
800.65
73.37
15.8250
1,161.08
73.36
11.9920
879.73
73.35
19.8990
1,459.59
73.34
1.8190
133.41
73.33
9.5430
699.79
73.32
1.4360
105.29
73.31
13.0250
954.86
73.30
35.1990
2,580.09
73.29
2.3410
171.57
73.28
13.5280
991.33
73.27
11.2700
825.75
73.26
3.1700
232.23
73.25
17.3200
1,268.69
73.24
11.0930
812.45
73.23
1.2330
90.29
73.22
2.1310
156.03
73.21
22.7040
1,662.16
73.20
1,489.9380
109,063.46
73.19
3.4740
254.26
73.18
3.0280
221.59
73.17
1.2660
92.63
73.16
1.3880
101.55
73.15
1.2040
88.07
73.14
2.4310
177.80
73.13
8.0000
585.04
73.12
1.7600
128.69
73.11
4.8940
357.80
73.10
64.5470
4,718.39
73.09
3.4060
248.94
73.08
10.7440
785.17
73.07
9.5700
699.28
73.06
2.2370
163.44
73.05
5.0170
366.49
73.04
6.8990
503.90
73.03
6.0690
443.22
73.02
3.0870
225.41
73.01
3.0240
220.78
73.00
1,933.7820
141,166.09
72.99
14.7480
1,076.46
72.98
8.5820
626.31
72.97
8.8400
645.05
72.96
1.7640
128.70
72.95
0.5360
39.10
72.94
1.5780
115.10
72.93
42.9970
3,135.77
72.92
3.6820
268.49
72.91
2.0490
149.39
72.90
80.1740
5,844.68
72.89
14.1070
1,028.26
72.88
1.2490
91.03
72.87
2.5990
189.39
72.86
29.6090
2,157.31
72.85
183.3820
13,359.38
72.84
1.7380
126.60
72.83
19.7780
1,440.43
72.82
16.4900
1,200.80
72.81
37.0420
2,697.03
72.80
317.6850
23,127.47
72.79
3.3990
247.41
72.78
2.6260
191.12
72.77
112.2530
8,168.65
72.76
82.3710
5,993.31
72.75
20.7530
1,509.78
72.74
5.2070
378.76
72.73
9.0200
656.02
72.72
17.4100
1,266.06
72.71
9.1290
663.77
72.70
66.0990
4,805.40
72.69
2.0610
149.81
72.68
10.9700
797.30
72.67
13.0240
946.45
72.66
6.0900
442.50
72.65
20.4150
1,483.15
72.64
16.1440
1,172.70
72.63
3.7190
270.11
72.62
5.6420
409.72
72.61
2.3780
172.67
72.60
422.5770
30,679.09
72.59
60.8880
4,419.86
72.58
7.7650
563.58
72.57
2.8190
204.57
72.56
4.5230
328.19
72.55
4.0150
291.29
72.54
1.8340
133.04
72.53
10.1180
733.86
72.52
2.9400
213.21
72.51
1.2260
88.90
72.50
946.9050
68,650.61
72.49
4.4140
319.97
72.48
86.6680
6,281.70
72.47
1.3850
100.37
72.46
8.5250
617.72
72.45
11.5620
837.67
72.44
1.5450
111.92
72.43
0.4300
31.14
72.42
3.7640
272.59
72.41
1.8700
135.41
72.40
29.0210
2,101.12
72.39
6.6750
483.20
72.38
3.7620
272.29
72.37
42.6770
3,088.53
72.36
3.0270
219.03
72.35
5.8230
421.29
72.34
0.9400
68.00
72.33
4.8700
352.25
72.32
23.0130
1,664.30
72.31
10.5410
762.22
72.30
363.9820
26,315.90
72.29
2.0190
145.95
72.28
45.1480
3,263.30
72.27
6.4010
462.60
72.26
1.5340
110.85
72.25
27.1920
1,964.62
72.24
1.5600
112.69
72.23
1.1730
84.73
72.22
2.4670
178.17
72.21
0.3870
27.95
72.20
43.8050
3,162.72
72.19
3.3780
243.86
72.18
9.2200
665.50
72.17
15.5350
1,121.16
72.16
1.3460
97.13
72.15
2.2100
159.45
72.14
6.0930
439.55
72.13
3.7390
269.69
72.12
4.8100
346.90
72.11
3.0870
222.60
72.10
120.3210
8,675.14
72.09
8.8830
640.38
72.08
4.8910
352.54
72.07
2.1200
152.79
72.06
6.6100
476.32
72.05
9.2410
665.81
72.04
4.8610
350.19
72.03
8.4420
608.08
72.02
10.9920
791.64
72.01
1.5440
111.18
72.00
5,296.9760
381,382.27
71.99
16.0110
1,152.63
71.98
5.0400
362.78
71.97
0.7890
56.78
71.96
0.9730
70.02
71.95
1.5460
111.23
71.94
1.7600
126.61
71.93
20.1630
1,450.32
71.92
1.1800
84.87
71.91
6.4970
467.20
71.90
160.8460
11,564.83
71.89
6.2320
448.02
71.88
3.9290
282.42
71.87
11.2200
806.38
71.86
1.8980
136.39
71.85
2.2550
162.02
71.84
1.5020
107.90
71.83
0.5140
36.92
71.82
24.5580
1,763.76
71.81
4.1450
297.65
71.80
52.8920
3,797.65
71.79
5.5580
399.01
71.78
3.2780
235.29
71.77
1.2450
89.35
71.76
6.6140
474.62
71.75
33.0270
2,369.69
71.74
42.8970
3,077.43
71.73
1.3860
99.42
71.72
3.0770
220.68
71.71
3.9460
282.97
71.70
53.9470
3,868.00
71.69
5.6260
403.33
71.68
0.8700
62.36
71.67
0.7820
56.05
71.66
62.8590
4,504.48
71.65
3.1390
224.91
71.64
1.2290
88.05
71.63
1.2940
92.69
71.62
14.9190
1,068.50
71.61
104.8380
7,507.45
71.60
103.0750
7,380.17
71.59
2.6250
187.92
71.58
2.5900
185.39
71.57
10.9200
781.54
71.56
1.6150
115.57
71.55
7.8030
558.30
71.54
4.7830
342.18
71.53
30.5850
2,187.75
71.52
19.9090
1,423.89
71.51
9.6440
689.64
71.50
459.1340
32,828.08
71.49
3.5740
255.51
71.48
6.9620
497.64
71.47
4.4560
318.47
71.46
20.9500
1,497.09
71.45
2.4910
177.98
71.44
1.9750
141.09
71.43
3.3330
238.08
71.42
8.2950
592.43
71.41
2.7250
194.59
71.40
32.7290
2,336.85
71.39
2.0730
147.99
71.38
0.4010
28.62
71.37
38.3580
2,737.61
71.36
1.3900
99.19
71.35
575.3650
41,052.29
71.34
15.2700
1,089.36
71.33
3.4810
248.30
71.32
0.9840
70.18
71.31
3.1760
226.48
71.30
38.3910
2,737.28
71.29
51.7060
3,686.12
71.28
2.6080
185.90
71.27
0.9830
70.06
71.26
0.5500
39.19
71.25
11.8600
845.03
71.24
37.1990
2,650.06
71.23
5.3270
379.44
71.22
4.4920
319.92
71.21
5.2030
370.51
71.20
25.9330
1,846.43
71.19
1.7690
125.94
71.18
1.4980
106.63
71.17
1.1210
79.78
71.16
0.6540
46.54
71.15
2.8730
204.41
71.14
8.3500
594.02
71.13
1.1660
82.94
71.12
5.2810
375.58
71.11
2.7510
195.62
71.10
15.5230
1,103.69
71.09
1.2830
91.21
71.08
5.0600
359.66
71.07
2.7860
198.00
71.06
2.0750
147.45
71.05
1.0280
73.04
71.04
1.3330
94.70
71.03
1.4470
102.78
71.02
1.1150
79.19
71.01
10.5550
749.51
71.00
3,168.4220
224,957.96
70.99
90.9460
6,456.26
70.98
2.8790
204.35
70.97
10.7880
765.62
70.96
1.1170
79.26
70.95
2.6230
186.10
70.94
3.6850
261.41
70.93
102.5870
7,276.50
70.92
18.8830
1,339.18
70.91
124.8550
8,853.47
70.90
45.2260
3,206.52
70.89
9.7820
693.45
70.88
83.4510
5,915.01
70.87
454.1430
32,185.11
70.86
2.1710
153.84
70.85
1.7930
127.03
70.84
14.0470
995.09
70.83
4.5060
319.16
70.82
1.7870
126.56
70.81
13.0420
923.50
70.80
341.3080
24,164.61
70.79
12.3460
873.97
70.78
2.4900
176.24
70.77
1.6550
117.12
70.76
5.6490
399.72
70.75
3.8580
272.95
70.74
8.2950
586.79
70.73
3.9770
281.29
70.72
3.2750
231.61
70.71
7.7200
545.88
70.70
314.8780
22,261.87
70.69
4.7270
334.15
70.68
21.1410
1,494.25
70.67
1.7830
126.00
70.66
4.5840
323.91
70.65
1.0530
74.39
70.64
1.5970
112.81
70.63
1.9030
134.41
70.62
325.6080
22,994.44
70.61
330.7060
23,351.15
70.60
2,437.1890
172,065.54
70.59
6.6970
472.74
70.58
1.2590
88.86
70.57
2.5250
178.19
70.56
19.7200
1,391.44
70.55
607.9120
42,888.19
70.54
1.3570
95.72
70.53
3.2110
226.47
70.52
1.2300
86.74
70.51
7.2720
512.75
70.50
343.4380
24,212.38
70.49
1.6070
113.28
70.48
56.7500
3,999.74
70.47
2.9330
206.69
70.46
1.9500
137.40
70.45
1.7280
121.74
70.44
85.3030
6,008.74
70.43
0.9950
70.08
70.42
3.6830
259.36
70.41
2.9690
209.05
70.40
68.2100
4,801.98
70.39
9.8200
691.23
70.38
273.0610
19,218.03
70.37
1.4270
100.42
70.36
9.5090
669.05
70.35
44.5890
3,136.84
70.34
28.2340
1,985.98
70.33
3.9000
274.29
70.32
0.6560
46.13
70.31
4.5870
322.51
70.30
18.4850
1,299.50
70.29
22.6250
1,590.31
70.28
19.2590
1,353.52
70.27
0.5830
40.97
70.26
3.8890
273.24
70.25
131.8090
9,259.58
70.24
1,438.4280
101,035.18
70.23
12.9530
909.69
70.22
1,526.0930
107,162.25
70.21
255.0320
17,905.80
70.20
1,888.6040
132,580.00
70.19
7.0590
495.47
70.18
146.9880
10,315.62
70.17
47.4740
3,331.25
70.16
75.3290
5,285.08
70.15
108.5580
7,615.34
70.14
85.1610
5,973.19
70.13
1,469.6580
103,067.12
70.12
844.7740
59,235.55
70.11
109.3230
7,664.64
70.10
393.9180
27,613.65
70.09
157.6830
11,052.00
70.08
44.2440
3,100.62
70.07
474.8460
33,272.46
70.06
95.0640
6,660.18
70.05
1,477.3950
103,491.52
70.04
97.9610
6,861.19
70.03
699.5280
48,987.95
70.02
829.5420
58,084.53
70.01
76.6900
5,369.07
70.00
835.6640
58,496.48
69.99
1,612.2040
112,838.16
69.98
222.7000
15,584.55
69.97
304.0230
21,272.49
69.96
70.1390
4,906.92
69.95
1,766.7390
123,583.39
69.94
70.0400
4,898.60
69.93
483.2740
33,795.35
69.92
1,648.9210
115,292.56
69.91
532.1140
37,200.09
69.90
809.0640
56,553.57
69.89
1,983.6840
138,639.67
69.88
122.0800
8,530.95
69.87
396.8190
27,725.74
69.86
456.3740
31,882.29
69.85
478.0910
33,394.66
69.84
186.9440
13,056.17
69.83
142.6180
9,959.01
69.77
69.82
471.5550
32,923.97
69.81
616.0590
43,007.08
69.80
855.0940
59,685.56
69.79
665.9980
46,480.00
69.78
1,109.3270
77,408.84
69.77
2,134.8330
148,947.30
69.76
202.7720
14,145.37
69.75
317.8210
22,168.01
69.74
222.6170
15,525.31
69.73
409.2880
28,539.65
69.72
661.0930
46,091.40
69.71
2,032.6690
141,697.36
69.70
1,013.6080
70,648.48
69.69
1,572.5420
109,590.45
69.68
257.0450
17,910.90
69.67
98.6830
6,875.24
69.66
403.2680
28,091.65
69.65
1,030.7510
71,791.81
69.64
96.1440
6,695.47
69.63
100.8070
7,019.19
69.62
334.4970
23,287.68
69.61
70.5120
4,908.34
69.60
143.0670
9,957.46
69.59
2,135.8020
148,630.46
69.58
509.1760
35,428.47
69.57
308.3630
21,452.81
69.56
408.9460
28,446.28
69.55
125.9640
8,760.80
69.54
91.5020
6,363.05
69.53
1,113.5280
77,423.60
69.52
1,445.0600
100,460.57
69.51
85.8560
5,967.85
69.50
104.0220
7,229.53
69.49
44.8240
3,114.82
69.48
41.7290
2,899.33
69.47
1,626.7010
113,006.92
69.46
41.6460
2,892.73
69.45
1,668.8890
115,904.34
69.44
44.6230
3,098.62
69.43
46.7000
3,242.38
69.42
53.5930
3,720.43
69.41
1,436.4220
99,702.05
69.40
46.5480
3,230.43
69.39
42.5320
2,951.30
69.38
41.3280
2,867.34
69.37
68.2070
4,731.52
69.36
0.9560
66.31
69.35
214.2840
14,860.60
69.34
40.8370
2,831.64
69.33
2.2500
155.99
69.32
8.7530
606.76
69.31
4.7540
329.50
69.30
5.4200
375.61
69.29
0.2070
14.34
69.28
1.5070
104.40
69.27
2.0620
142.83
69.26
0.4850
33.59
69.25
263.5700
18,252.22
69.24
1.0680
73.95
69.23
1.0450
72.35
69.22
2.3430
162.18
69.21
3.2500
224.93
69.20
7.5750
524.19
69.19
15.2480
1,055.01
69.18
3.9210
271.25
69.17
18.2930
1,265.33
69.16
12.2200
845.14
69.15
298.4720
20,639.34
69.14
4.6860
323.99
69.13
1.3660
94.43
69.12
1.5010
103.75
69.11
10.3100
712.52
69.10
10.9480
756.51
69.09
3.7120
256.46
69.08
6.2050
428.64
69.07
58.7520
4,058.00
69.06
1.7100
118.09
69.05
0.9160
63.25
69.04
3.5210
243.09
69.03
0.6560
45.28
69.02
1.8400
127.00
69.01
86.2030
5,948.87
69.00
726.5900
50,134.71
68.99
4.5190
311.77
68.98
0.7760
53.53
68.97
0.5960
41.11
68.96
2.5620
176.68
68.95
35.6110
2,455.38
68.94
1.2110
83.49
68.93
2.1340
147.10
68.92
0.8030
55.34
68.91
2.9670
204.46
68.90
5.8630
403.96
68.89
63.3440
4,363.77
68.88
74.3290
5,119.78
68.87
2.1230
146.21
68.86
2.6030
179.24
68.85
2.0580
141.69
68.84
0.2450
16.87
68.83
2.1720
149.50
68.82
3.4410
236.81
68.81
0.6570
45.21
68.80
28.0410
1,929.22
68.79
480.4550
33,050.50
68.78
40.0330
2,753.47
68.77
0.2530
17.40
68.76
2.7830
191.36
68.75
10.7230
737.21
68.74
1.4990
103.04
68.73
24.3200
1,671.51
68.72
43.8290
3,011.93
68.71
0.5350
36.76
68.70
116.7140
8,018.25
68.69
3.2420
222.69
68.68
1.3410
92.10
68.67
5.1580
354.20
68.66
2.5180
172.89
68.65
0.7200
49.43
68.64
22.4770
1,542.82
68.63
3.3480
229.77
68.62
26.9980
1,852.60
68.61
1.5030
103.12
68.60
3.9300
269.60
68.59
352.4640
24,175.51
68.58
5.3020
363.61
68.57
510.9740
35,037.49
68.56
11.4970
788.23
68.55
2.9240
200.44
68.54
0.6610
45.30
68.53
1.2130
83.13
68.52
5.3560
366.99
68.51
8.7930
602.41
68.50
602.7960
41,291.53
68.49
350.5040
24,006.02
68.48
5.4480
373.08
68.47
8.3120
569.12
68.46
26.2530
1,797.28
68.45
2.5750
176.26
68.44
0.1260
8.62
68.43
13.4620
921.20
68.42
42.7360
2,924.00
68.41
0.7490
51.24
68.40
106.3090
7,271.54
68.39
5.0030
342.16
68.38
716.1920
48,973.21
68.37
5.4150
370.22
68.36
3.4470
235.64
68.35
2.8050
191.72
68.34
1.6980
116.04
68.33
154.2590
10,540.52
68.32
4.7630
325.41
68.31
8.9810
613.49
68.30
150.1210
10,253.26
68.29
2.5510
174.21
68.28
1.5580
106.38
68.27
1.4280
97.49
68.26
1.0240
69.90
68.25
17.6620
1,205.43
68.24
2.5330
172.85
68.23
60.2880
4,113.45
68.22
4.4870
306.10
68.21
439.5880
29,984.30
68.20
259.5260
17,699.67
68.19
15.0380
1,025.44
68.18
2.8460
194.04
68.17
3.1840
217.05
68.16
0.5270
35.92
68.15
0.9840
67.06
68.14
16.3750
1,115.79
68.13
1.7450
118.89
68.12
1.8460
125.75
68.11
8.5450
582.00
68.10
107.3970
7,313.74
68.09
9.3670
637.80
68.08
7.7510
527.69
68.07
355.1670
24,176.22
68.06
75.1660
5,115.80
68.05
3.7720
256.68
68.04
8.5880
584.33
68.03
1.5340
104.36
68.02
9.5300
648.23
68.01
218.8480
14,883.85
68.00
8,249.1760
560,943.97
67.99
11.7650
799.90
67.98
1.6570
112.64
67.97
4.4490
302.40
67.96
1.5940
108.33
67.95
50.4650
3,429.10
67.94
2.0360
138.33
67.93
2.9870
202.91
67.92
3.9630
269.17
67.91
25.8900
1,758.19
67.90
43.5650
2,958.06
67.89
3.9420
267.62
67.88
8.6710
588.59
67.87
13.7390
932.47
67.86
42.9050
2,911.53
67.85
30.7770
2,088.22
67.84
3.1260
212.07
67.83
58.6940
3,981.21
67.82
17.3440
1,176.27
67.81
6.1090
414.25
67.80
5,533.0390
375,140.04
67.79
3.7020
250.96
67.78
2.7650
187.41
67.77
299.4760
20,295.49
67.76
1.5780
106.93
67.75
7.4990
508.06
67.74
811.1820
54,949.47
67.73
5.9830
405.23
67.72
1.9600
132.73
67.71
15.8930
1,076.12
67.70
111.5680
7,553.15
67.69
31.7870
2,151.66
67.68
207.9150
14,071.69
67.67
15.3090
1,035.96
67.66
49.5250
3,350.86
67.65
12.8330
868.15
67.64
2.8740
194.40
67.63
31.6500
2,140.49
67.62
16.3340
1,104.51
67.61
3.7930
256.44
67.60
569.6050
38,505.30
67.59
11.3460
766.88
67.58
5.8160
393.05
67.57
14.6490
989.83
67.56
52.0450
3,516.16
67.55
28.9990
1,958.88
67.54
3.8360
259.08
67.53
2.2540
152.21
67.52
1.9500
131.66
67.51
14.2950
965.06
67.50
1,354.1810
91,407.22
67.49
102.9360
6,947.15
67.48
12.2500
826.63
67.47
13.3460
900.45
67.46
163.1400
11,005.42
67.45
91.4980
6,171.54
67.44
131.3130
8,855.75
67.43
45.7320
3,083.71
67.42
3.9440
265.90
67.41
2.9230
197.04
67.40
5.3270
359.04
67.39
159.6370
10,757.94
67.38
1.1880
80.05
67.37
2.5280
170.31
67.36
43.3560
2,920.46
67.35
14.2650
960.75
67.34
2.8320
190.71
67.33
16.1840
1,089.67
67.32
3.5700
240.33
67.31
1.5690
105.61
67.30
419.3550
28,222.59
67.29
1.7730
119.31
67.28
17.9100
1,204.98
67.27
103.9210
6,990.77
67.26
144.9620
9,750.14
67.25
11.8300
795.57
67.24
2.8330
190.49
67.23
101.2730
6,808.58
67.22
9.3220
626.62
67.21
8.5900
577.33
67.20
71.4040
4,798.35
67.19
82.9010
5,570.12
67.18
32.9240
2,211.83
67.17
17.2220
1,156.80
67.16
4.0590
272.60
67.15
31.1350
2,090.72
67.14
3.8560
258.89
67.13
10.5610
708.96
67.12
4.8970
328.69
67.11
13.5180
907.19
67.10
47.7820
3,206.17
67.09
167.7290
11,252.94
67.08
9.0740
608.68
67.07
1.4940
100.20
67.06
10.0960
677.04
67.05
16.8220
1,127.92
67.04
5.6690
380.05
67.03
7.1940
482.21
67.02
2.2970
153.94
67.01
175.1580
11,737.34
67.00
2,359.6990
158,099.83
66.99
15.3660
1,029.37
66.98
356.9090
23,905.76
66.97
2.1360
143.05
66.96
1.7460
116.91
66.95
12.2070
817.26
66.94
34.9700
2,340.89
66.93
13.4780
902.08
66.92
2.7060
181.09
66.91
17.4520
1,167.71
66.90
62.7920
4,200.78
66.89
46.1320
3,085.77
66.88
11.1460
745.44
66.87
41.8500
2,798.51
66.86
7.5680
506.00
66.85
9.7420
651.25
66.84
2.0910
139.76
66.83
10.6420
711.20
66.82
16.2110
1,083.22
66.81
290.9650
19,439.37
66.80
516.0270
34,470.60
66.79
4.1220
275.31
66.78
1.4640
97.77
66.77
1.2980
86.67
66.76
3.8530
257.23
66.75
13.4780
899.66
66.74
11.1610
744.89
66.73
7.1480
476.99
66.72
2.3410
156.19
66.71
1.7830
118.94
66.70
69.1530
4,612.51
66.69
8.1810
545.59
66.68
142.0380
9,471.09
66.67
12.9520
863.51
66.66
161.1370
10,741.39
66.65
1.7260
115.04
66.64
11.1460
742.77
66.63
12.7380
848.73
66.62
16.3760
1,090.97
66.61
1.3300
88.59
66.60
781.9560
52,078.27
66.59
65.5310
4,363.71
66.58
10.5180
700.29
66.57
1.6330
108.71
66.56
3.2820
218.45
66.55
10.2090
679.41
66.54
2.2160
147.45
66.53
70.8150
4,711.32
66.52
1.0960
72.91
66.51
9.5110
632.58
66.50
1,288.3910
85,678.00
66.49
101.0240
6,717.09
66.48
5.8850
391.23
66.47
5.4270
360.73
66.46
3.1930
212.21
66.45
6.7400
447.87
66.44
6.2500
415.25
66.43
15.3660
1,020.76
66.42
6.1410
407.89
66.41
22.8460
1,517.20
66.40
31.1310
2,067.10
66.39
101.9490
6,768.39
66.38
5.8850
390.65
66.37
2.5560
169.64
66.36
0.8880
58.93
66.35
4.7310
313.90
66.34
3.4010
225.62
66.33
20.5370
1,362.22
66.32
11.7100
776.61
66.31
4.1460
274.92
66.30
227.7240
15,098.10
66.29
4.4030
291.87
66.28
3.5710
236.69
66.27
26.2600
1,740.25
66.26
2.0010
132.59
66.25
23.3190
1,544.88
66.24
103.2160
6,837.03
66.23
0.2500
16.56
66.22
5.1560
341.43
66.21
217.8290
14,422.46
66.20
96.4830
6,387.17
66.19
1.5130
100.15
66.18
60.1550
3,981.06
66.17
5.7880
382.99
66.16
5.1240
339.00
66.15
36.5400
2,417.12
66.14
17.4380
1,153.35
66.13
102.7490
6,794.79
66.12
1.2820
84.77
66.11
201.1870
13,300.47
66.10
100.3150
6,630.82
66.09
29.7050
1,963.20
66.08
4.2710
282.23
66.07
0.2810
18.57
66.06
3.0900
204.13
66.05
14.0020
924.83
66.04
52.0790
3,439.30
66.03
3.3470
221.00
66.02
2.7430
181.09
66.01
2.9300
193.41
66.00
15,780.4720
1,041,511.15
65.99
2.2410
147.88
65.98
1.8060
119.16
65.97
1.4330
94.54
65.96
3.6610
241.48
65.95
300.9050
19,844.68
65.94
0.8590
56.64
65.93
13.6720
901.39
65.92
63.4480
4,182.49
65.91
2.6720
176.11
65.90
50.5190
3,329.20
65.89
1.2090
79.66
65.88
335.0690
22,074.35
65.87
2.6770
176.33
65.86
12.0120
791.11
65.85
100.7670
6,635.51
65.84
966.3570
63,624.94
65.83
121.9540
8,028.23
65.82
7.2850
479.50
65.81
1.5700
103.32
65.80
102.8530
6,767.73
65.79
3.7210
244.80
65.78
3.5970
236.61
65.77
2.0810
136.87
65.76
4.2660
280.53
65.75
22.9240
1,507.25
65.74
1.1060
72.71
65.73
4.1940
275.67
65.72
0.3880
25.50
65.71
6.5190
428.36
65.70
281.8730
18,519.06
65.69
1.9570
128.56
65.68
107.8010
7,080.37
65.67
2.7700
181.91
65.66
5.7670
378.66
65.65
23.3340
1,531.88
65.64
161.4390
10,596.86
65.63
3.4790
228.33
65.62
4.6780
306.97
65.61
5.5930
366.96
65.60
22.4190
1,470.69
65.59
0.5590
36.66
65.58
31.7700
2,083.48
65.57
18.6970
1,225.96
65.56
13.2080
865.92
65.55
4.6240
303.10
65.54
9.3970
615.88
65.53
2.9310
192.07
65.52
5.9020
386.70
65.51
10.1170
662.76
65.50
460.7700
30,180.44
65.49
30.1430
1,974.07
65.48
5.9430
389.15
65.47
40.3100
2,639.10
65.46
3.5900
235.00
65.45
15.8770
1,039.15
65.44
1.6330
106.86
65.43
1.1260
73.67
65.42
1.2100
79.16
65.41
0.5360
35.06
65.40
63.4560
4,150.02
65.39
261.4290
17,094.84
65.38
2.6630
174.11
65.37
2.5190
164.67
65.36
12.1560
794.52
65.35
28.0780
1,834.90
65.34
3.4440
225.03
65.33
4.8560
317.24
65.32
3.7520
245.08
65.31
10.9800
717.10
65.30
99.5660
6,501.66
65.29
2.7490
179.48
65.28
67.1300
4,382.25
65.27
1.2040
78.59
65.26
3.9260
256.21
65.25
27.8350
1,816.23
65.24
0.0850
5.55
65.23
3.7300
243.31
65.22
4.4340
289.19
65.21
19.9990
1,304.13
65.20
144.4170
9,415.99
65.19
3.0530
199.03
65.18
12.1320
790.76
65.17
2.4260
158.10
65.16
8.6210
561.74
65.15
8.5250
555.40
65.14
1.5920
103.70
65.13
117.7440
7,668.67
65.12
42.9830
2,799.05
65.11
23.2300
1,512.51
65.10
30.2860
1,971.62
65.09
5.6060
364.89
65.08
3.8960
253.55
65.07
4.3630
283.90
65.06
1.8720
121.79
65.05
60.9690
3,966.03
65.04
3.8010
247.22
65.03
12.0550
783.94
65.02
6.4250
417.75
65.01
661.0550
42,975.19
65.00
17,426.1940
1,132,702.61
64.99
15.4750
1,005.72
64.98
2.3670
153.81
64.97
0.6080
39.50
64.96
2.9890
194.17
64.95
3.5390
229.86
64.94
8.8930
577.51
64.93
1.1430
74.21
64.92
0.5080
32.98
64.91
2.9150
189.21
64.90
45.6430
2,962.23
64.89
1.4150
91.82
64.88
15,106.5540
980,113.22
64.87
6.5150
422.63
64.86
2.8080
182.13
64.85
3.6870
239.10
64.84
111.6600
7,240.03
64.83
2.7080
175.56
Recent Trades
Price
Size
Time
69.8200
0.0860
20:51:20
69.8200
0.0790
20:51:20
69.8200
0.0760
20:51:20
69.8200
0.0760
20:51:20
69.8200
0.0750
20:51:20
69.8200
0.0750
20:51:20
69.8200
0.0750
20:51:20
69.8200
29.4890
20:51:20
69.8200
0.7180
20:51:22
69.8300
0.0750
20:51:22
69.8300
0.0910
20:51:22
69.8300
0.0720
20:51:22
69.8300
0.7090
20:51:22
69.8300
0.2910
20:51:23
69.8300
0.4940
20:51:24
69.8200
0.0750
20:51:24
69.8200
0.0750
20:51:24
69.8200
0.0750
20:51:24
69.8200
0.2230
20:51:24
69.8200
0.1500
20:51:24
69.8200
0.1440
20:51:24
69.8200
0.0750
20:51:24
69.8200
0.0720
20:51:24
69.8200
3.0000
20:51:24
69.8200
0.1400
20:51:24
69.8200
0.1400
20:51:24
69.8200
0.1400
20:51:24
69.8200
0.2900
20:51:24
69.8200
1.0060
20:51:24
69.8200
0.0760
20:51:24
69.8200
0.0750
20:51:24
69.8200
0.0760
20:51:24
69.8200
0.0750
20:51:24
69.8200
0.0750
20:51:24
69.8200
0.0750
20:51:24
69.8200
0.5000
20:51:24
69.8200
3.3270
20:51:24
69.8200
0.0910
20:51:24
69.8200
43.8240
20:51:24
69.8300
1.4320
20:51:27
69.8200
1.5000
20:51:27
69.8300
0.0750
20:51:30
69.8300
0.0750
20:51:30
69.8300
0.0750
20:51:30
69.8300
0.1270
20:51:30
69.8300
0.0170
20:51:32
69.8300
0.6890
20:51:32
69.8200
0.0750
20:51:35
69.8200
0.0720
20:51:35
69.8200
0.0760
20:51:35
69.8200
0.0760
20:51:35
69.8200
0.2900
20:51:35
69.8200
0.0750
20:51:35
69.8200
0.0750
20:51:35
69.8200
0.0750
20:51:35
69.8200
0.0750
20:51:35
69.8200
0.0750
20:51:35
69.8200
0.0750
20:51:35
69.8200
0.0750
20:51:35
69.8200
0.1560
20:51:35
69.8200
0.2710
20:51:35
69.8200
0.1120
20:51:35
69.8200
0.1400
20:51:35
69.8200
0.1400
20:51:35
69.8200
0.1400
20:51:35
69.8200
0.0740
20:51:35
69.8200
0.0760
20:51:35
69.8200
0.0680
20:51:35
69.8300
0.8110
20:51:35
69.8200
0.0070
20:51:35
69.8200
0.0760
20:51:35
69.8200
0.0720
20:51:35
69.8200
0.0750
20:51:35
69.8200
0.0750
20:51:35
69.8200
0.0760
20:51:35
69.8200
0.8980
20:51:39
69.8200
0.0720
20:51:40
69.8200
0.0750
20:51:40
69.8200
0.0750
20:51:40
69.8200
0.2900
20:51:40
69.8200
0.0750
20:51:40
69.8200
0.0760
20:51:40
69.8200
0.0760
20:51:40
69.8200
0.0750
20:51:40
69.8200
0.0910
20:51:40
69.8200
0.1440
20:51:40
69.8200
3.3200
20:51:40
69.8200
0.1550
20:51:40
69.8200
0.2710
20:51:40
69.8200
0.0740
20:51:40
69.8200
0.0760
20:51:40
69.8200
0.0750
20:51:40
69.8200
0.5590
20:51:41
69.8300
2.5110
20:51:43
69.8200
1.4620
20:51:43
69.8300
0.0890
20:51:44
69.8300
0.3940
20:51:48
69.8200
1.0000
20:51:48
69.8200
0.0950
20:51:52
69.8200
6.8000
20:51:54