lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
236.50
Open 246.20000000
Low 230.20000000
High 248.90000000
Vol 142,542
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
286.80
13.0356
3,738.61
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.8756
250.86
286.40
8.8153
2,524.70
286.30
0.1636
46.84
286.20
15.6013
4,465.09
286.10
1.0003
286.19
286.00
27.9958
8,006.80
285.90
3.7464
1,071.10
285.80
2.3121
660.80
285.70
0.5283
150.94
285.60
0.3303
94.33
285.50
6.5088
1,858.26
285.40
6.8698
1,960.64
285.30
4.1019
1,170.27
285.20
8.5681
2,443.62
285.10
0.4034
115.01
285.00
355.1807
101,226.50
284.90
21.7673
6,201.50
284.80
0.2434
69.32
284.70
2.6911
766.16
284.60
0.3412
97.11
284.50
6.2239
1,770.70
284.40
5.2631
1,496.83
284.30
2.8138
799.96
284.20
0.1595
45.33
284.10
0.7155
203.27
284.00
22.1086
6,278.84
283.90
0.1715
48.69
283.80
78.3551
22,237.18
283.70
3.2462
920.95
283.60
9.6340
2,732.20
283.50
0.3702
104.95
283.40
0.1712
48.52
283.30
17.8701
5,062.60
283.20
0.2223
62.96
283.10
1.1077
313.59
283.00
126.3792
35,765.31
282.90
0.9755
275.97
282.80
0.3734
105.60
282.70
0.4931
139.40
282.60
0.9905
279.92
282.50
0.1881
53.14
282.40
0.2295
64.81
282.30
4.3153
1,218.21
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
55.9125
15,767.33
281.90
0.4340
122.34
281.80
0.7491
211.10
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.6708
4,408.20
281.20
0.3965
111.50
281.10
0.2768
77.81
281.00
31.6242
8,886.40
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
3.4918
980.15
280.60
2.1102
592.12
280.50
0.1743
48.89
280.40
0.2408
67.52
280.30
4.7822
1,340.45
280.20
0.2454
68.76
280.10
5.9136
1,656.40
280.00
437.7566
122,571.85
279.90
2.6178
732.72
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
3.0359
848.84
279.50
7.5199
2,101.81
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3842
107.23
279.00
112.1811
31,298.53
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.3830
106.74
278.60
1.2465
347.27
278.50
0.5116
142.48
278.40
2.2294
620.66
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2215
617.80
278.00
24.5898
6,835.96
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.3736
103.75
277.60
23.5798
6,545.75
277.50
0.3786
105.06
277.40
0.1248
34.62
277.30
1.9592
543.29
277.20
0.1527
42.33
277.10
10.1645
2,816.58
277.00
26.1383
7,240.31
276.90
3.8725
1,072.30
276.80
3.1620
875.24
276.70
0.8437
233.45
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
26.7226
7,375.44
275.90
0.1304
35.98
275.80
1.1841
326.57
275.70
0.1973
54.40
275.60
0.9742
268.49
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
1.2487
343.77
275.20
0.8324
229.08
275.10
2.6076
717.35
275.00
211.9542
58,287.41
274.90
0.1840
50.58
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.9944
273.06
274.50
4.6223
1,268.82
274.40
0.8592
235.76
274.30
3.1020
850.88
274.20
0.0240
6.58
274.10
1.3290
364.28
274.00
10.6844
2,927.53
273.90
5.2966
1,450.74
273.80
0.4455
121.98
273.70
1.9955
546.17
273.60
0.0484
13.24
273.50
5.0168
1,372.09
273.40
1.5882
434.21
273.30
2.0811
568.76
273.20
1.2677
346.34
273.10
0.1126
30.75
273.00
4.1113
1,122.38
272.90
0.1074
29.31
272.80
2.1822
595.30
272.70
0.4322
117.86
272.60
3.6734
1,001.37
272.50
2.5036
682.23
272.40
1.1115
302.77
272.30
53.6164
14,599.75
272.20
0.2579
70.20
272.10
0.2794
76.02
272.00
43.8550
11,928.56
271.90
0.2252
61.23
271.80
1.5003
407.78
271.70
2.3161
629.28
271.60
1.0782
292.84
271.50
0.7832
212.64
271.40
0.1003
27.22
271.30
1.7346
470.60
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
76.3588
20,693.23
270.90
0.2541
68.84
270.80
0.6618
179.22
270.70
2.2187
600.60
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
1.4586
394.41
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
182.7932
49,354.16
269.90
0.3798
102.51
269.80
0.1522
41.06
269.70
5.6223
1,516.33
269.60
1.1376
306.70
269.50
8.9897
2,422.72
269.40
1.4133
380.74
269.30
0.2932
78.96
269.20
0.3155
84.93
269.10
3.3939
913.30
269.00
33.0471
8,889.67
268.90
0.2219
59.67
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
0.8134
218.48
268.50
5.6039
1,504.65
268.40
0.5033
135.09
268.30
1.6099
431.94
268.20
4.1695
1,118.26
268.10
1.4937
400.46
268.00
18.3387
4,914.77
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
2.8419
760.78
267.60
10.2021
2,730.08
267.50
23.9760
6,413.58
267.40
0.6759
180.74
267.30
0.7070
188.98
267.20
0.2952
78.88
267.10
6.6073
1,764.81
267.00
5.0220
1,340.87
266.90
1.7019
454.24
266.80
0.7484
199.67
266.70
0.1247
33.26
266.60
0.5295
141.16
266.50
3.4417
917.21
266.40
0.3031
80.75
266.30
17.9079
4,768.87
266.20
0.5417
144.20
266.10
5.7259
1,523.66
266.00
50.3193
13,384.93
265.90
0.1522
40.47
265.80
1.1995
318.83
265.70
0.4628
122.97
265.60
45.7791
12,158.93
265.50
4.2578
1,130.45
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.4054
107.51
265.10
1.1897
315.39
265.00
131.6465
34,886.32
264.90
1.4822
392.63
264.80
32.0816
8,495.21
264.70
3.1361
830.13
264.60
0.3143
83.16
264.50
3.8633
1,021.84
264.40
0.2332
61.66
264.30
0.7586
200.50
264.20
0.3049
80.55
264.10
0.0420
11.09
264.00
8.1355
2,147.77
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.4780
389.75
263.60
1.0933
288.19
263.50
4.6768
1,232.34
263.40
0.4669
122.98
263.30
1.2538
330.13
263.20
5.1527
1,356.19
263.10
0.1878
49.41
263.00
7.3123
1,923.13
262.90
0.1348
35.44
262.80
0.9825
258.20
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
3.9379
1,033.70
262.40
1.2565
329.71
262.30
0.1822
47.79
262.20
1.5736
412.60
262.10
0.3532
92.57
262.00
72.0702
18,882.39
261.90
0.9628
252.16
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.1200
31.37
261.30
0.2873
75.07
261.20
0.4161
108.69
261.10
0.2131
55.64
261.00
65.1367
17,000.68
260.90
0.7629
199.04
260.80
1.4806
386.14
260.70
0.4928
128.47
260.60
0.6420
167.31
260.50
13.8532
3,608.76
260.40
3.3684
877.13
260.30
4.1546
1,081.44
260.20
2.5848
672.56
260.10
0.1878
48.85
260.00
201.3923
52,362.00
259.90
0.0463
12.03
259.80
3.6623
951.47
259.70
1.0210
265.15
259.60
7.4892
1,944.20
259.50
7.8574
2,039.00
259.40
0.2511
65.14
259.30
1.8454
478.51
259.20
12.4450
3,225.74
259.10
15.9472
4,131.92
259.00
4.2728
1,106.66
258.90
2.7576
713.94
258.80
4.8405
1,252.72
258.70
1.0460
270.60
258.60
0.4536
117.30
258.50
3.8801
1,003.01
258.40
0.6953
179.67
258.30
0.7857
202.95
258.20
1.2881
332.59
258.10
1.0226
263.93
258.00
24.6479
6,359.16
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.3010
77.57
257.60
1.5500
399.28
257.50
4.7180
1,214.89
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
75.4123
19,380.96
256.90
0.7803
200.46
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
25.8585
6,635.29
256.50
7.8772
2,020.50
256.40
0.3962
101.59
256.30
0.0274
7.02
256.20
1.6149
413.74
256.10
0.1061
27.17
256.00
4.9040
1,255.42
255.80
3.5246
901.59
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.8900
993.90
255.40
1.6568
423.15
255.30
1.7440
445.24
255.20
0.7341
187.34
255.10
0.3632
92.65
255.00
99.0578
25,259.74
254.90
0.6563
167.29
254.80
0.0788
20.08
254.70
1.1578
294.89
254.60
1.4178
360.97
254.50
3.5436
901.85
254.40
70.3726
17,902.79
254.30
0.2585
65.74
254.20
2.1866
555.83
254.10
0.1841
46.78
254.00
9.4412
2,398.06
253.90
2.1685
550.58
253.80
0.3792
96.24
253.70
0.0867
22.00
253.60
0.3384
85.82
253.50
5.1174
1,297.26
253.40
0.3107
78.73
253.30
1.1894
301.28
253.20
0.0733
18.56
253.10
0.2916
73.80
253.00
3.7160
940.15
252.90
3.1080
786.01
252.80
1.0232
258.66
252.70
0.0287
7.25
252.50
4.1302
1,042.88
252.40
1.0209
257.68
252.30
0.1281
32.32
252.20
0.3212
81.01
252.10
0.1868
47.09
252.00
2.9228
736.55
251.90
1.7620
443.85
251.80
0.1528
38.48
251.70
4.6049
1,159.05
251.60
0.7873
198.08
251.50
9.2602
2,328.94
251.40
2.5400
638.56
251.30
0.9856
247.68
251.20
0.4950
124.34
251.10
0.3184
79.95
251.00
27.9765
7,022.10
250.90
0.3384
84.90
250.80
0.2169
54.40
250.70
1.3593
340.78
250.60
2.3325
584.52
250.50
6.0280
1,510.01
250.40
3.2184
805.89
250.30
0.2482
62.12
250.20
0.2270
56.80
250.10
1.3717
343.06
250.00
105.1233
26,280.83
249.90
1,610.6436
402,499.84
249.80
0.3275
81.81
249.70
0.5150
128.60
249.60
2.3625
589.68
249.50
5.0064
1,249.10
249.40
0.7545
188.17
249.30
1.2228
304.84
249.20
0.7130
177.68
249.10
1.2365
308.01
249.00
54.7006
13,620.45
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2661
66.18
248.60
0.0961
23.89
248.50
8.2685
2,054.72
248.40
1.4222
353.27
248.30
0.2501
62.10
248.20
0.1719
42.67
248.10
0.3622
89.86
248.00
11.3199
2,807.34
247.90
5.6519
1,401.11
247.80
1.0520
260.69
247.70
11.1087
2,751.62
247.60
4.1695
1,032.37
247.50
5.1319
1,270.15
247.40
0.1298
32.11
247.30
10.3592
2,561.83
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
10.1834
2,515.30
246.90
0.3469
85.65
246.80
0.2305
56.89
246.70
6.8366
1,686.59
246.60
1.6495
406.77
246.50
3.5060
864.23
246.40
0.7344
180.96
246.30
0.9339
230.02
246.20
6.7082
1,651.56
246.10
0.9653
237.56
246.00
2.8834
709.32
245.90
3.1946
785.55
245.80
1.9285
474.03
245.70
0.0341
8.38
245.60
2.0249
497.32
245.50
6.2825
1,542.35
245.40
0.3376
82.85
245.30
0.6483
159.03
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
108.5997
26,606.93
244.90
0.7569
185.36
244.80
0.6317
154.64
244.70
0.1068
26.13
244.60
0.1107
27.08
244.50
4.6888
1,146.41
244.40
5.0314
1,229.67
244.30
0.5917
144.55
244.20
2.6936
657.78
244.10
3.2108
783.76
244.00
3.3484
817.01
243.90
0.1079
26.32
243.80
5.1371
1,252.42
243.70
1.0746
261.88
243.60
0.1882
45.85
243.50
4.1052
999.62
243.40
0.1531
37.26
243.30
1.4881
362.05
243.20
1.0213
248.38
243.10
0.5527
134.36
243.00
3.9718
965.15
242.90
0.5919
143.77
242.80
0.2989
72.57
242.70
102.1285
24,786.59
242.60
7.5812
1,839.20
242.50
8.4482
2,048.69
242.40
0.4246
102.92
242.30
0.0997
24.16
242.20
4.5507
1,102.18
242.10
0.1110
26.87
242.00
16.0844
3,892.42
241.90
0.9406
227.53
241.80
2.8913
699.12
241.70
0.5490
132.69
241.60
5.5257
1,335.01
241.50
3.7339
901.74
241.40
0.2130
51.42
241.30
1.4197
342.57
241.20
0.3753
90.52
241.10
7.6696
1,849.14
241.00
84.6297
20,395.76
240.90
525.4146
126,572.38
240.80
1.1405
274.63
240.70
2.2843
549.83
240.60
2.7453
660.52
240.50
17.3950
4,183.50
240.40
6.4191
1,543.15
240.30
2.0972
503.96
240.20
2.1076
506.25
240.10
3.1416
754.30
240.00
23.8323
5,719.75
239.90
33.1589
7,954.82
239.80
2.4790
594.46
239.70
6.7611
1,620.64
239.60
2.4495
586.90
239.50
8.2899
1,985.43
239.40
4.0776
976.18
239.30
2.7302
653.34
239.20
2.6604
636.37
239.10
2.3254
556.00
239.00
7.0970
1,696.18
238.90
21.8145
5,211.48
238.80
15.0849
3,602.27
238.70
127.3030
30,387.23
238.60
30.4065
7,254.99
238.50
19.6812
4,693.97
238.40
31.5726
7,526.91
238.30
15.8225
3,770.50
238.20
29.6069
7,052.36
238.10
13.7587
3,275.95
238.00
41.3006
9,829.54
237.90
19.6462
4,673.83
237.80
89.9192
21,382.79
237.70
35.8735
8,527.13
237.60
36.9433
8,777.73
237.50
39.3079
9,335.63
237.40
59.1368
14,039.08
237.30
46.9454
11,140.14
237.20
46.0049
10,912.36
237.10
143.0714
33,922.23
237.00
78.0207
18,490.91
236.90
60.8195
14,408.14
236.80
54.5250
12,911.52
236.70
6.7685
1,602.10
236.50
236.60
43.7700
10,355.98
236.50
94.5002
22,349.30
236.40
95.7860
22,643.81
236.30
85.4559
20,193.23
236.20
100.0288
23,626.80
236.10
166.4752
39,304.79
236.00
89.9423
21,226.38
235.90
63.3188
14,936.90
235.80
67.4528
15,905.37
235.70
53.0489
12,503.63
235.60
88.6939
20,896.28
235.50
92.5162
21,787.57
235.40
43.4108
10,218.90
235.30
49.6500
11,682.65
235.20
144.9384
34,089.51
235.10
228.4251
53,702.74
235.00
50.4727
11,861.08
234.90
79.8453
18,755.66
234.80
39.8765
9,363.00
234.70
310.0665
72,772.61
234.60
17.4782
4,100.39
234.50
54.9704
12,890.56
234.40
38.1529
8,943.04
234.30
8.0884
1,895.11
234.20
126.8470
29,707.57
234.10
14.8903
3,485.82
234.00
16.4710
3,854.21
233.90
6.3090
1,475.68
233.80
8.6999
2,034.04
233.70
5.7649
1,347.26
233.60
34.8168
8,133.20
233.50
23.3855
5,460.51
233.40
0.3885
90.68
233.30
30.3074
7,070.72
233.20
1.3382
312.07
233.10
4.6761
1,090.00
233.00
32.1098
7,481.58
232.90
0.7772
181.01
232.80
104.7248
24,379.93
232.70
0.5494
127.85
232.60
17.4808
4,066.03
232.50
3.6928
858.58
232.40
0.1658
38.53
232.30
527.5755
122,555.79
232.20
0.1684
39.10
232.10
1.2120
281.31
232.00
1.7476
405.44
231.90
60.2601
13,974.32
231.80
27.1859
6,301.69
231.70
1.5839
366.99
231.60
0.4004
92.73
231.50
12.2450
2,834.72
231.40
0.6869
158.95
231.30
1.9422
449.23
231.20
0.1074
24.83
231.10
0.2533
58.54
231.00
6.4391
1,487.43
230.90
1.8503
427.23
230.80
5.0057
1,155.32
230.70
1.0885
251.12
230.60
5.1294
1,182.84
230.50
13.7870
3,177.90
230.40
2.9227
673.39
230.30
0.1489
34.29
230.20
0.6507
149.79
230.10
29.4604
6,778.84
230.00
640.1238
147,228.47
229.90
0.5385
123.80
229.80
5.8531
1,345.04
229.70
1.9759
453.86
229.60
2.0116
461.86
229.50
3.7946
870.86
229.40
3.9149
898.08
229.30
3.5171
806.47
229.20
3.8187
875.25
229.10
0.6626
151.80
229.00
2.7951
640.08
228.90
0.2953
67.59
228.80
5.4906
1,256.25
228.70
0.0470
10.75
228.60
2.4554
561.30
228.50
5.2453
1,198.55
228.40
0.9419
215.13
228.30
14.8031
3,379.55
228.20
1.2130
276.81
228.10
9.7796
2,230.73
228.00
87.7647
20,010.35
227.90
3.1492
717.70
227.80
0.1180
26.88
227.70
2.6011
592.27
227.60
0.1515
34.48
227.50
28.6562
6,519.29
227.40
0.0887
20.17
227.30
0.2688
61.10
227.20
0.1126
25.58
227.10
4.6557
1,057.31
227.00
48.7332
11,062.44
226.90
0.1391
31.56
226.80
0.1226
27.81
226.70
1.7067
386.91
226.60
10.7673
2,439.87
226.50
6.2349
1,412.20
226.40
2.9009
656.76
226.30
3.9037
883.41
226.20
22.4927
5,087.85
226.10
0.2691
60.84
226.00
230.0684
51,995.46
225.90
0.0245
5.53
225.80
2.7084
611.56
225.70
3.4572
780.29
225.60
0.0827
18.66
225.50
15.8241
3,568.33
225.40
1.0895
245.57
225.30
1.4968
337.23
225.20
10.8684
2,447.56
225.10
1.0194
229.47
225.00
125.2894
28,190.12
224.90
1.3929
313.26
224.80
0.5498
123.60
224.70
2.5922
582.47
224.60
0.5431
121.98
224.50
3.8314
860.15
224.40
0.0279
6.26
224.30
0.3273
73.41
224.20
0.0345
7.73
224.10
5.6166
1,258.68
224.00
34.3250
7,688.80
223.90
0.3297
73.82
223.80
25.6885
5,749.09
223.70
0.0738
16.51
223.60
0.8472
189.43
223.50
15.1138
3,377.93
223.40
0.9646
215.49
223.30
1.1180
249.65
223.10
0.2430
54.21
223.00
5.4289
1,210.64
222.90
0.0855
19.06
222.80
0.9751
217.25
222.70
0.1165
25.94
222.60
1.1578
257.73
222.50
5.7856
1,287.30
222.40
3.3922
754.43
222.30
2.1300
473.50
222.20
2.3274
517.15
222.10
1.3570
301.39
222.00
40.7777
9,052.65
221.90
2.4409
541.64
221.80
0.2255
50.02
221.70
1.1668
258.68
221.60
0.4514
100.03
221.50
3.6918
817.73
221.40
0.3391
75.08
221.30
52.9759
11,723.57
221.20
0.1049
23.20
221.10
1.3277
293.55
221.00
31.1509
6,884.35
220.90
1.2663
279.73
220.80
0.8576
189.36
220.70
5.1555
1,137.82
220.60
0.5510
121.55
220.50
9.8733
2,177.06
220.40
0.3567
78.62
220.30
0.0340
7.49
220.20
1.2624
277.98
220.10
109.1038
24,013.75
220.00
1,061.6131
233,554.88
219.90
0.5834
128.29
219.80
1.5078
331.41
219.70
0.1742
38.27
219.60
0.2274
49.94
219.50
3.3922
744.59
219.40
0.3750
82.28
219.30
0.3378
74.08
219.20
0.0451
9.89
219.10
5.6775
1,243.94
219.00
55.4159
12,136.08
218.90
0.3356
73.46
218.80
0.1533
33.54
218.60
0.3637
79.50
218.50
9.4906
2,073.70
218.40
0.4440
96.97
218.30
0.8359
182.48
218.20
0.2590
56.51
218.10
9.6790
2,110.99
218.00
23.6566
5,157.14
217.90
0.0632
13.77
217.80
0.3181
69.28
217.70
0.0333
7.25
217.60
2.4183
526.22
217.50
3.9830
866.30
217.40
0.0325
7.07
217.30
0.2782
60.45
217.20
1.1850
257.38
217.10
0.0738
16.02
217.00
115.3706
25,035.42
216.90
0.3805
82.53
216.80
0.5430
117.72
216.70
10.0300
2,173.50
216.60
5.1640
1,118.52
216.50
4.6903
1,015.45
216.40
0.0638
13.81
216.20
0.6284
135.86
216.10
9.4602
2,044.35
216.00
51.4694
11,117.39
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.0734
15.83
215.60
0.0855
18.43
215.50
4.8285
1,040.54
215.40
3.6611
788.60
215.30
0.5240
112.82
215.10
30.5653
6,574.60
215.00
129.7181
27,889.39
214.90
0.1242
26.69
214.80
0.2606
55.98
214.70
3.4224
734.79
214.60
0.2527
54.23
214.50
10.9710
2,353.28
214.40
0.2952
63.29
214.30
1.1375
243.77
214.20
59.4286
12,729.61
214.10
0.0240
5.14
214.00
9.5957
2,053.48
213.90
0.6070
129.84
213.80
0.1322
28.26
213.70
2.6240
560.75
213.60
0.9994
213.47
213.50
4.7645
1,017.22
213.40
0.3250
69.36
213.30
0.1679
35.81
213.20
2.4966
532.28
213.10
5.7126
1,217.36
213.00
38.1153
8,118.56
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.3391
72.13
212.60
1.1166
237.39
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.0545
11.57
212.20
0.6235
132.31
212.10
0.6599
139.96
212.00
32.1180
6,809.02
211.90
16.1445
3,421.02
211.80
10.0627
2,131.28
211.70
2.5720
544.49
211.60
6.9916
1,479.42
211.50
3.4121
721.66
211.40
0.4259
90.04
211.30
0.1547
32.69
211.20
0.0951
20.09
211.10
0.0262
5.53
211.00
12.1927
2,572.66
210.90
0.7045
148.58
210.80
0.2213
46.65
210.70
0.2799
58.97
210.60
8.4698
1,783.74
210.50
9.4739
1,994.26
210.40
0.6172
129.86
210.30
0.7857
165.23
210.20
9.1124
1,915.43
210.00
437.7032
91,917.67
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.2272
47.64
209.60
11.7558
2,464.02
209.50
4.6981
984.25
209.40
4.7251
989.44
209.30
0.0625
13.08
209.10
0.0345
7.21
209.00
7.5037
1,568.27
208.90
0.4672
97.60
208.80
2.7394
571.99
208.70
1.0802
225.44
208.60
1.2849
268.03
208.50
4.1724
869.95
208.30
0.1590
33.12
208.20
0.7662
159.52
208.10
0.5408
112.54
208.00
84.9192
17,663.19
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.0853
17.67
207.00
35.8725
7,425.61
206.90
0.9286
192.13
206.80
0.0517
10.69
206.60
3.4502
712.81
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
8.6328
1,778.36
205.90
0.3152
64.90
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
0.0498
10.22
205.20
7.7826
1,596.99
205.10
102.1589
20,952.79
205.00
729.1297
149,471.59
204.90
0.1072
21.97
204.80
0.0410
8.40
204.70
1.0115
207.05
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.9674
401.94
204.20
1.3942
284.70
204.10
0.0396
8.08
204.00
6.1808
1,260.88
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
3.4932
710.87
203.40
1.5325
311.71
203.30
0.3968
80.67
203.20
0.2782
56.53
203.00
27.7351
5,630.23
202.90
2.4183
490.67
202.80
0.1765
35.79
202.70
6.0874
1,233.92
202.60
1.8149
367.70
202.50
3.5392
716.69
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
100.7469
20,371.02
202.10
0.0274
5.54
202.00
38.9064
7,859.09
201.90
0.0296
5.98
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
3.1931
643.73
201.50
4.2004
846.38
201.40
2.8261
569.18
201.30
0.3483
70.11
201.20
139.1026
27,987.44
201.10
0.0340
6.84
201.00
222.0638
44,634.82
200.90
0.7098
142.60
200.80
0.0625
12.55
200.60
5.3648
1,076.18
200.50
5.0175
1,006.01
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
848.9351
169,787.02
199.90
0.2501
49.99
199.80
0.3948
78.88
199.70
18.8092
3,756.20
199.60
2.0300
405.19
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
1.9340
384.87
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
2.4909
494.94
198.60
2.5353
503.51
198.50
2.4183
480.03
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.5798
511.32
198.10
0.2654
52.58
198.00
38.9255
7,707.25
197.90
0.5506
108.96
197.80
3.3791
668.39
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.0738
14.55
197.10
1.1657
229.76
197.00
122.1838
24,070.21
196.90
0.5693
112.10
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.0508
9.98
196.40
8.3449
1,638.94
196.30
0.4018
78.87
196.20
0.0738
14.48
196.10
0.1123
22.02
196.00
20.7390
4,064.84
195.90
0.0670
13.13
195.80
0.0655
12.82
195.70
41.2133
8,065.44
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
3.2466
633.41
195.00
211.8613
41,312.95
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
44.1376
8,584.76
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.4693
479.29
194.00
54.6646
10,604.93
193.90
0.2228
43.20
193.80
227.9764
44,181.83
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
1.0388
200.90
193.30
1.5902
307.39
193.20
1.0000
193.20
193.10
0.0625
12.07
193.00
26.8347
5,179.10
192.90
0.0419
8.08
192.80
6.6287
1,278.01
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4146
272.31
192.40
0.2095
40.31
192.30
10.4742
2,014.19
192.10
0.1041
20.00
192.00
57.4222
11,025.06
191.90
0.0521
10.00
191.70
3.0378
582.35
191.60
2.8449
545.08
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.7868
150.51
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
32.4425
6,196.52
190.90
17.9049
3,418.05
190.80
6.0810
1,160.25
190.70
0.1366
26.05
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
2.1188
402.78
190.00
486.9644
92,523.24
189.90
0.3303
62.72
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
3.0783
583.65
189.50
0.4400
83.38
189.40
0.7288
138.03
189.30
0.5966
112.94
189.20
0.3312
62.66
189.10
15.5449
2,939.54
189.00
16.7450
3,164.81
188.90
1.0857
205.09
188.80
15.2376
2,876.86
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.1034
19.49
188.40
2.0445
385.18
188.30
0.2302
43.35
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
18.0456
3,392.57
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
16.0633
3,003.84
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
7.6934
1,430.97
185.90
0.1795
33.37
185.70
1.0332
191.87
185.60
4.6616
865.19
185.50
15.1023
2,801.48
185.40
3.8481
713.44
185.30
27.0911
5,019.98
185.20
13.7541
2,547.26
185.10
5.0524
935.20
185.00
185.0003
34,225.06
184.90
1.2045
222.71
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48

Recent Trades

Price
Size
Time
236.8000
0.0240
20:49:00
236.8000
0.0781
20:49:00
236.8000
0.0222
20:49:00
236.8000
0.0222
20:49:00
236.8000
0.0222
20:49:00
236.8000
0.0222
20:49:00
236.8000
0.0222
20:49:00
236.8000
0.3130
20:49:00
236.8000
1.6787
20:49:00
236.8000
1.1899
20:49:00
236.8000
0.0222
20:49:00
236.8000
0.0840
20:49:00
236.8000
1.2874
20:49:00
236.8000
0.2084
20:49:00
236.8000
0.0222
20:49:00
236.8000
0.0222
20:49:00
236.8000
0.4095
20:49:04
236.8000
4.2932
20:49:04
236.8000
0.7191
20:49:04
236.8000
3.5507
20:49:04
236.8000
1.5952
20:49:04
236.8000
0.0920
20:49:04
236.8000
2.8234
20:49:04
236.8000
0.0660
20:49:04
236.8000
0.0222
20:49:04
236.8000
0.0222
20:49:04
236.8000
0.0222
20:49:04
236.8000
1.9800
20:49:04
236.8000
11.0000
20:49:04
236.8000
0.0222
20:49:04
236.8000
0.1352
20:49:04
236.8000
2.1327
20:49:04
236.8000
0.0222
20:49:04
236.8000
0.4314
20:49:04
236.8000
0.3900
20:49:04
236.8000
0.1000
20:49:04
236.8000
0.2000
20:49:04
236.8000
0.2000
20:49:04
236.8000
0.2000
20:49:04
236.8000
0.2000
20:49:04
236.8000
0.0222
20:49:04
236.8000
0.0222
20:49:04
236.7000
0.0222
20:49:04
236.7000
0.0222
20:49:04
236.7000
5.8650
20:49:04
236.7000
0.0222
20:49:04
236.7000
0.0222
20:49:04
236.7000
0.0222
20:49:04
236.7000
0.1000
20:49:04
236.7000
0.0222
20:49:04
236.7000
0.2154
20:49:04
236.7000
9.7054
20:49:04
236.7000
2.1149
20:49:04
236.7000
0.0219
20:49:04
236.7000
0.5000
20:49:04
236.7000
0.8456
20:49:04
236.7000
0.0222
20:49:04
236.7000
0.0222
20:49:04
236.6000
0.0222
20:49:04
236.6000
0.7031
20:49:04
236.7000
0.2113
20:49:04
236.7000
4.2932
20:49:04
236.7000
0.0222
20:49:04
236.7000
0.0222
20:49:04
236.7000
5.8650
20:49:04
236.7000
0.0222
20:49:04
236.7000
0.0222
20:49:04
236.7000
6.4735
20:49:04
236.7000
0.0222
20:49:04
236.7000
0.0222
20:49:04
236.7000
0.2000
20:49:05
236.7000
0.2000
20:49:05
236.7000
0.2000
20:49:05
236.7000
0.1222
20:49:05
236.7000
0.0778
20:49:05
236.8000
0.2111
20:49:12
236.7000
0.2154
20:49:13
236.7000
0.0222
20:49:16
236.7000
0.0048
20:49:16
236.7000
0.0174
20:49:16
236.7000
0.0222
20:49:16
236.7000
0.0222
20:49:16
236.7000
0.0222
20:49:16
236.7000
2.2189
20:49:16
236.7000
0.3000
20:49:16
236.7000
0.0222
20:49:16
236.7000
0.2000
20:49:16
236.7000
0.2000
20:49:16
236.7000
0.2000
20:49:16
236.7000
0.2000
20:49:16
236.7000
0.2000
20:49:16
236.7000
6.5767
20:49:16
236.7000
0.0217
20:49:16
236.7000
0.0222
20:49:16
236.7000
0.0222
20:49:16
236.6000
0.2000
20:49:16
236.6000
0.2000
20:49:16
236.6000
0.2000
20:49:16
236.6000
0.2000
20:49:16
236.6000
0.2000
20:49:16

Login to View your open Positions

Login Now