English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
454.29
Open
482.11000000
Low
440.10000000
High
489.36000000
Vol
274,395
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
469.63
0.0880
41.33
469.60
0.0340
15.97
469.52
0.1940
91.09
469.47
0.0420
19.72
469.45
0.0420
19.72
469.42
0.0360
16.90
469.37
0.0200
9.39
469.35
0.0120
5.63
469.23
0.1680
78.83
469.20
0.2490
116.83
469.14
0.0880
41.28
469.09
0.0220
10.32
469.04
0.0140
6.57
469.00
11.0760
5,194.64
468.99
0.0150
7.03
468.96
0.0620
29.08
468.93
0.0170
7.97
468.91
1.7220
807.46
468.86
0.0150
7.03
468.85
0.0210
9.85
468.82
0.0330
15.47
468.80
0.0310
14.53
468.75
1.3700
642.19
468.71
6.4110
3,004.90
468.69
0.2870
134.51
468.66
0.3220
150.91
468.59
0.0380
17.81
468.57
0.0330
15.46
468.55
0.0220
10.31
468.52
0.0290
13.59
468.46
0.0210
9.84
468.45
5.6740
2,657.99
468.44
0.1710
80.10
468.42
0.0200
9.37
468.39
0.0260
12.18
468.37
0.0180
8.43
468.26
0.0110
5.15
468.24
0.1240
58.06
468.15
0.0310
14.51
468.12
0.0470
22.00
468.11
0.0110
5.15
468.08
10.9060
5,104.88
468.00
4.1370
1,936.12
467.99
0.0190
8.89
467.93
0.0190
8.89
467.85
0.0840
39.30
467.84
0.0400
18.71
467.81
0.0160
7.48
467.80
0.0170
7.95
467.77
0.0240
11.23
467.75
0.0180
8.42
467.70
0.0200
9.35
467.67
0.0120
5.61
467.66
0.6550
306.32
467.64
0.0470
21.98
467.62
0.0110
5.14
467.57
0.0130
6.08
467.53
0.0360
16.83
467.51
0.0120
5.61
467.50
0.0480
22.44
467.48
0.0590
27.58
467.43
0.0240
11.22
467.42
0.0230
10.75
467.37
0.0260
12.15
467.35
0.0110
5.14
467.34
0.0140
6.54
467.24
0.7360
343.89
467.22
0.4280
199.97
467.16
0.1250
58.40
467.00
3.7010
1,728.37
466.91
0.0140
6.54
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0560
26.14
466.83
0.0210
9.80
466.80
0.0140
6.54
466.77
0.0210
9.80
466.76
0.1000
46.68
466.75
0.0290
13.54
466.74
0.0220
10.27
466.69
0.0640
29.87
466.66
2.8960
1,351.45
466.64
0.0120
5.60
466.57
0.0120
5.60
466.56
0.0160
7.46
466.48
0.2070
96.56
466.47
0.0290
13.53
466.40
0.0120
5.60
466.38
0.2270
105.87
466.37
0.1420
66.22
466.35
0.1520
70.89
466.34
0.2720
126.84
466.33
0.1740
81.14
466.28
0.0260
12.12
466.25
0.0810
37.77
466.24
0.0860
40.10
466.21
0.2790
130.07
466.20
0.1990
92.77
466.18
0.0380
17.71
466.17
0.2010
93.70
466.15
0.0140
6.53
466.07
0.0150
6.99
466.03
0.0150
6.99
466.00
5.6510
2,633.37
465.99
0.3150
146.79
465.89
0.0130
6.06
465.83
0.4650
216.61
465.79
0.0170
7.92
465.77
0.0800
37.26
465.73
0.0290
13.51
465.72
0.0200
9.31
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0510
23.75
465.58
0.2310
107.55
465.45
0.0400
18.62
465.41
0.1750
81.45
465.38
0.0150
6.98
465.37
0.0190
8.84
465.32
0.0180
8.38
465.29
0.7920
368.51
465.28
0.0120
5.58
465.26
0.0310
14.42
465.23
168.6470
78,459.64
465.14
0.0120
5.58
465.08
2.0000
930.16
465.00
106.6350
49,585.28
464.84
0.2300
106.91
464.83
0.9000
418.35
464.80
0.0120
5.58
464.79
0.0140
6.51
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.5730
266.27
464.69
0.0210
9.76
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
1.8290
849.57
464.44
0.0140
6.50
464.43
0.1290
59.91
464.42
0.0290
13.47
464.41
0.0200
9.29
464.37
1.1870
551.21
464.28
0.0480
22.29
464.25
0.0890
41.32
464.24
0.1470
68.24
464.21
0.0500
23.21
464.08
0.0520
24.13
464.06
0.2520
116.94
464.00
0.6690
310.42
463.96
0.0650
30.16
463.92
0.0120
5.57
463.79
0.0380
17.62
463.78
0.2170
100.64
463.76
0.0170
7.88
463.75
0.1370
63.53
463.72
0.2220
102.95
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.1890
87.61
463.40
0.0250
11.59
463.30
0.0420
19.46
463.27
0.0300
13.90
463.25
0.0620
28.72
463.24
0.0130
6.02
463.22
0.0220
10.19
463.21
0.0260
12.04
463.20
0.0270
12.51
463.18
1.0000
463.18
463.15
0.0130
6.02
463.13
0.1260
58.35
463.12
0.1270
58.82
463.08
0.0400
18.52
463.04
0.4300
199.11
463.00
2.2980
1,063.97
462.99
1.1480
531.51
462.97
5.0000
2,314.85
462.95
0.1000
46.30
462.74
0.0190
8.79
462.71
6.2360
2,885.46
462.68
0.0140
6.48
462.67
143.6020
66,440.34
462.65
0.0120
5.55
462.64
0.0690
31.92
462.61
0.0210
9.71
462.60
0.5440
251.65
462.58
0.1990
92.05
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0690
31.92
462.54
0.1420
65.68
462.53
0.0180
8.33
462.51
0.1540
71.23
462.50
0.3820
176.68
462.47
0.0170
7.86
462.46
0.8950
413.90
462.44
0.0260
12.02
462.37
0.0290
13.41
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0530
24.50
462.22
1.9680
909.65
462.19
5.0000
2,310.95
462.12
0.0230
10.63
462.11
5.0000
2,310.55
462.00
0.1530
70.69
461.99
0.0170
7.85
461.93
0.1730
79.91
461.92
5.0000
2,309.60
461.89
0.0110
5.08
461.82
0.0320
14.78
461.76
0.2480
114.52
461.75
0.0380
17.55
461.74
0.0120
5.54
461.73
0.0370
17.08
461.69
0.0180
8.31
461.66
0.0860
39.70
461.65
0.3150
145.42
461.62
0.0820
37.85
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.54
0.0110
5.08
461.53
0.0150
6.92
461.51
0.0170
7.85
461.48
0.0200
9.23
461.44
0.0520
23.99
461.43
5.0000
2,307.15
461.41
0.0380
17.53
461.31
5.0000
2,306.55
461.27
0.0170
7.84
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.19
8.1060
3,738.41
461.17
2.0990
968.00
461.15
0.0200
9.22
461.14
0.0130
5.99
461.13
0.0260
11.99
461.11
35.1620
16,213.55
461.06
0.0340
15.68
461.03
0.1300
59.93
461.00
0.1400
64.54
460.99
0.0230
10.60
460.98
5.0570
2,331.18
460.92
5.3900
2,484.36
460.88
0.0220
10.14
460.86
0.0240
11.06
460.85
0.0160
7.37
460.84
0.0110
5.07
460.80
0.0340
15.67
460.79
0.0170
7.83
460.75
0.0110
5.07
460.72
0.3330
153.42
460.71
0.0150
6.91
460.64
8.3200
3,832.52
460.63
0.0170
7.83
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.2030
93.50
460.55
0.0170
7.83
460.54
4.7730
2,198.16
460.53
0.0470
21.64
460.52
5.0000
2,302.60
460.40
0.0380
17.50
460.39
4.3380
1,997.17
460.38
4.0500
1,864.54
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.31
0.0450
20.71
460.29
0.1490
68.58
460.24
0.0180
8.28
460.23
0.0670
30.84
460.19
0.0110
5.06
460.16
0.0110
5.06
460.11
0.0190
8.74
460.10
5.0000
2,300.50
460.08
93.8020
43,156.42
460.07
1.6760
771.08
460.03
0.2080
95.69
460.01
0.0400
18.40
460.00
38.6200
17,765.20
459.95
0.3570
164.20
459.92
5.0560
2,325.36
459.88
65.9220
30,316.21
459.85
0.0120
5.52
459.84
0.0650
29.89
459.83
0.0170
7.82
459.78
0.1280
58.85
459.76
0.2360
108.50
459.74
0.0330
15.17
459.73
0.0690
31.72
459.72
0.0180
8.27
459.67
4.9960
2,296.51
459.62
0.2560
117.66
459.60
0.0210
9.65
459.59
0.0170
7.81
459.57
0.2170
99.73
459.51
0.0160
7.35
459.47
4.1560
1,909.56
459.46
4.2830
1,967.87
459.44
0.0310
14.24
459.41
0.0250
11.49
459.38
0.0820
37.67
459.37
0.0800
36.75
459.35
0.0170
7.81
459.29
5.0000
2,296.45
459.28
4.1230
1,893.61
459.24
0.4990
229.16
459.23
0.0240
11.02
459.22
0.0180
8.27
459.18
4.2890
1,969.42
459.17
5.1000
2,341.77
459.15
52.1970
23,966.25
459.14
0.0650
29.84
459.13
0.1270
58.31
459.12
0.0200
9.18
459.11
0.0170
7.80
459.08
16.4520
7,552.78
459.05
0.0260
11.94
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.0800
36.72
459.00
9.3610
4,296.70
458.99
5.9810
2,745.22
458.95
0.0110
5.05
458.93
0.2170
99.59
458.92
0.0150
6.88
458.89
0.4340
199.16
458.88
0.0220
10.10
458.87
0.0170
7.80
458.86
52.2300
23,966.26
458.85
16.4640
7,554.51
458.82
0.0610
27.99
458.79
1.1350
520.73
458.75
8.7000
3,991.13
458.74
0.1460
66.98
458.72
9.7730
4,483.07
458.71
0.1370
62.84
458.70
0.0190
8.72
458.69
0.3220
147.70
458.68
16.4520
7,546.20
458.67
8.2310
3,775.31
458.64
6.5590
3,008.22
458.63
0.0900
41.28
458.59
4.0740
1,868.30
458.55
4.0310
1,848.42
458.54
4.0180
1,842.41
458.50
0.0120
5.50
458.49
4.2820
1,963.25
458.48
1.1090
508.45
458.46
0.0210
9.63
458.45
16.4520
7,542.42
458.44
5.7820
2,650.70
458.41
1.1110
509.29
458.39
0.2350
107.72
458.37
0.0400
18.33
458.33
0.0330
15.12
458.31
0.0120
5.50
458.30
0.0220
10.08
458.27
0.0290
13.29
458.22
16.4520
7,538.64
458.20
0.3720
170.45
458.17
151.1930
69,272.10
458.16
5.7820
2,649.08
458.15
0.0170
7.79
458.14
5.0000
2,290.70
458.12
0.0200
9.16
458.08
1.1370
520.84
458.07
5.0000
2,290.35
458.06
4.1160
1,885.37
458.04
0.0130
5.95
458.03
4.0880
1,872.43
458.00
1.0580
484.56
457.99
16.4520
7,534.85
457.98
10.7950
4,943.89
457.95
0.3720
170.36
457.92
0.0130
5.95
457.91
1.0000
457.91
457.90
4.1240
1,888.38
457.86
0.0130
5.95
457.83
4.0420
1,850.55
457.82
52.3490
23,966.42
457.80
4.0640
1,860.50
457.79
0.0120
5.49
457.78
16.4520
7,531.40
457.74
5.7950
2,652.60
457.72
0.0110
5.03
457.68
0.0130
5.95
457.67
0.0280
12.81
457.66
36.7980
16,840.97
457.63
4.0460
1,851.57
457.62
4.1520
1,900.04
457.58
1.1340
518.90
457.56
0.0130
5.95
457.55
16.4520
7,527.61
457.54
5.0150
2,294.56
457.52
10.0000
4,575.20
457.50
0.0130
5.95
457.49
0.1710
78.23
457.46
5.7820
2,645.03
457.44
0.0290
13.27
457.43
0.0170
7.78
457.38
16.4650
7,530.76
457.37
4.3570
1,992.76
457.34
4.3860
2,005.89
457.32
0.0130
5.95
457.30
0.6660
304.56
457.29
5.7820
2,644.05
457.26
0.0130
5.94
457.25
16.4520
7,522.68
457.23
21.9950
10,056.77
457.21
3.9760
1,817.87
457.20
0.0130
5.94
457.19
0.0170
7.77
457.14
0.0400
18.29
457.12
0.0290
13.26
457.11
4.2670
1,950.49
457.10
19.4530
8,891.97
457.08
6.5850
3,009.87
457.02
0.0130
5.94
456.97
16.4780
7,529.95
456.96
0.0130
5.94
456.95
0.0170
7.77
456.91
4.1010
1,873.79
456.90
0.1070
48.89
456.89
0.0110
5.03
456.87
9.2250
4,214.63
456.84
0.0130
5.94
456.81
5.7820
2,641.28
456.78
0.4400
200.98
456.74
16.4520
7,514.29
456.73
0.4270
195.02
456.72
0.0130
5.94
456.71
0.0170
7.76
456.68
4.8680
2,223.12
456.67
5.7820
2,640.47
456.66
0.0130
5.94
456.65
4.1280
1,885.05
456.63
0.4270
194.98
456.61
16.4520
7,512.15
456.60
1.1580
528.74
456.58
0.4270
194.96
456.56
0.7900
360.68
456.54
0.0130
5.94
456.53
0.6020
274.83
456.50
42.9570
19,609.87
456.49
22.2340
10,149.60
456.48
0.4400
200.85
456.47
0.0170
7.76
456.44
11.0580
5,047.31
456.43
0.4270
194.90
456.42
0.0130
5.93
456.41
0.0140
6.39
456.40
1.0750
490.63
456.38
0.4590
209.48
456.37
16.4520
7,508.20
456.36
1.9650
896.75
456.35
0.0170
7.76
456.33
0.4270
194.85
456.31
1.2740
581.34
456.30
0.0300
13.69
456.28
0.4270
194.83
456.26
17.3910
7,934.82
456.25
16.4690
7,513.98
456.24
8.4630
3,861.16
456.23
0.4440
202.57
456.22
0.0290
13.23
456.21
0.5170
235.86
456.20
0.1140
52.01
456.19
0.0520
23.72
456.18
1.1300
515.48
456.17
4.6130
2,104.31
456.16
1.5630
712.98
456.15
0.7070
322.50
456.13
0.4270
194.77
456.12
0.7030
320.65
456.10
0.1140
52.00
456.09
0.6900
314.70
456.08
0.4270
194.75
456.06
0.7030
320.61
456.05
1.7260
787.14
456.04
1.0470
477.47
456.03
1.1170
509.39
456.02
0.4530
206.58
456.00
1.8630
849.53
455.99
0.4440
202.46
455.98
0.9100
414.94
455.95
0.0170
7.75
455.94
0.0130
5.93
455.90
0.1000
45.59
455.89
0.1570
71.57
454.29
455.88
0.9970
454.51
455.87
0.7540
343.73
455.86
0.4810
219.27
455.85
0.6900
314.54
455.84
1.2860
586.21
455.83
6.7320
3,068.65
455.82
17.6640
8,051.60
455.80
0.4490
204.65
455.79
2.2550
1,027.81
455.78
7.8910
3,596.56
455.77
6.7420
3,072.80
455.76
0.0130
5.92
455.75
0.1090
49.68
455.74
0.5670
258.40
455.72
2.0130
917.36
455.70
0.6920
315.34
455.69
0.4440
202.33
455.68
2.3970
1,092.26
455.67
1.8990
865.32
455.66
4.4940
2,047.74
455.65
16.4520
7,496.35
455.64
1.1500
523.99
455.63
0.4270
194.55
455.59
0.0170
7.75
455.58
0.0130
5.92
455.57
0.4270
194.53
455.56
1.5010
683.80
455.54
5.3900
2,455.36
455.53
6.9240
3,154.09
455.52
29.9160
13,627.34
455.51
16.8520
7,676.25
455.50
1.9560
890.96
455.49
0.4440
202.24
455.47
0.0170
7.74
455.46
0.0130
5.92
455.44
0.4440
202.22
455.40
6.8610
3,124.50
455.39
16.4690
7,499.82
455.38
7.1510
3,256.42
455.37
2.5800
1,174.85
455.36
2.1690
987.68
455.35
0.4270
194.43
455.34
0.0300
13.66
455.33
0.0520
23.68
455.30
0.4270
194.41
455.29
0.0170
7.74
455.28
6.0760
2,766.28
455.27
16.4520
7,490.10
455.26
1.0580
481.67
455.25
0.4270
194.39
455.24
3.0180
1,373.91
455.23
10.0380
4,569.60
455.22
4.2540
1,936.51
455.20
0.4270
194.37
455.19
0.6630
301.79
455.18
2.1650
985.46
455.16
4.4890
2,043.21
455.15
16.4520
7,488.13
455.14
0.0170
7.74
455.13
0.4270
194.34
455.10
0.0240
10.92
455.09
2.8170
1,281.99
455.08
11.4980
5,232.51
455.07
0.4270
194.31
455.06
2.3550
1,071.67
455.05
4.2270
1,923.50
455.04
4.2060
1,913.90
455.03
4.9110
2,234.65
455.02
18.6880
8,503.41
455.01
0.4270
194.29
455.00
2.3950
1,089.73
454.99
3.4080
1,550.61
454.98
1.8590
845.81
454.97
2.2140
1,007.30
454.96
1.2170
553.69
454.94
8.0280
3,652.26
454.93
5.7820
2,630.41
454.92
21.9900
10,003.69
454.90
5.0430
2,294.06
454.89
0.4440
201.97
454.88
16.4520
7,483.69
454.87
1.1290
513.55
454.86
0.0130
5.91
454.85
0.9250
420.74
454.84
0.0170
7.73
454.82
1.3500
614.01
454.81
4.0830
1,856.99
454.80
0.4400
200.11
454.78
1.7260
784.95
454.77
5.7820
2,629.48
454.76
0.4910
223.29
454.75
10.2080
4,642.09
454.74
0.4400
200.09
454.71
5.1580
2,345.39
454.69
14.6020
6,639.38
454.68
0.4400
200.06
454.66
2.3670
1,076.18
454.65
2.2540
1,024.78
454.64
11.0550
5,026.05
454.63
6.2090
2,822.80
454.62
16.4650
7,485.32
454.61
2.1170
962.41
454.60
0.0110
5.00
454.58
0.5210
236.84
454.56
1.4580
662.75
454.55
1.1230
510.46
454.54
1.1820
537.27
454.53
4.2230
1,919.48
454.51
0.0170
7.73
454.50
0.0130
5.91
454.49
0.4270
194.07
454.45
17.2420
7,835.63
454.44
0.0130
5.91
454.43
6.2300
2,831.10
454.42
0.0120
5.45
454.41
1.2320
559.83
454.39
4.1030
1,864.36
454.38
0.4400
199.93
454.36
4.3540
1,978.28
454.35
4.3670
1,984.15
454.34
6.0230
2,736.49
454.33
16.4520
7,474.64
454.32
0.4400
199.90
454.31
4.3430
1,973.07
454.30
1.1200
508.82
454.27
0.4440
201.70
454.26
0.0130
5.91
454.22
6.2090
2,820.25
454.20
2.2290
1,012.41
454.18
0.0120
5.45
454.17
0.4270
193.93
454.15
2.2390
1,016.84
454.14
0.0130
5.90
454.12
6.2240
2,826.44
454.11
1.1200
508.60
454.10
16.4520
7,470.85
454.08
0.4400
199.80
454.07
5.7820
2,625.43
454.03
0.4440
201.59
454.02
0.0130
5.90
454.01
2.2750
1,032.87
453.98
0.4270
193.85
453.96
0.0130
5.90
453.92
16.4520
7,467.89
453.91
1.6410
744.87
453.90
0.0130
5.90
453.89
4.4540
2,021.63
453.88
5.7820
2,624.33
453.87
5.0000
2,269.35
453.84
4.7030
2,134.41
453.83
0.0120
5.45
453.79
0.4440
201.48
453.78
0.0130
5.90
453.77
17.5720
7,973.65
453.76
0.0120
5.45
453.74
0.4920
223.24
453.72
3.9810
1,806.26
453.70
4.3920
1,992.65
453.69
0.4270
193.73
453.68
5.7820
2,623.18
453.67
6.4630
2,932.07
453.66
26.3900
11,972.09
453.65
16.4520
7,463.45
453.64
2.5560
1,159.50
453.60
0.0130
5.90
453.59
0.4270
193.68
453.57
1.2780
579.66
453.55
0.0780
35.38
453.54
0.4400
199.56
453.50
5.7820
2,622.14
453.48
36.2850
16,454.52
453.43
1.1640
527.79
453.42
27.5160
12,476.30
453.39
3.9830
1,805.85
453.37
10.0010
4,534.15
453.36
10.7950
4,894.02
453.33
1.4430
654.16
453.31
0.0170
7.71
453.30
16.4650
7,463.58
453.29
0.0160
7.25
453.24
0.0130
5.89
453.23
1.1350
514.42
453.20
0.0310
14.05
453.18
0.0130
5.89
453.17
0.0290
13.14
453.16
0.1730
78.40
453.15
4.1900
1,898.70
453.13
1.2240
554.63
453.12
0.0640
29.00
453.10
22.5690
10,226.01
453.09
146.7470
66,489.60
453.07
2.9450
1,334.29
453.03
1.3500
611.59
453.01
4.0880
1,851.90
453.00
2.5640
1,161.49
452.98
20.5110
9,291.07
452.97
9.3610
4,240.25
452.96
12.6690
5,738.55
452.94
0.2480
112.33
452.93
1.2190
552.12
452.86
10.8000
4,890.89
452.83
1.2100
547.92
452.82
5.7820
2,618.21
452.81
0.0260
11.77
452.80
4.2990
1,946.59
452.76
0.1710
77.42
452.75
16.4700
7,456.79
452.73
1.1240
508.87
452.72
0.0660
29.88
452.68
5.7820
2,617.40
452.67
10.0000
4,526.70
452.63
1.1280
510.57
452.59
0.0170
7.69
452.57
0.0120
5.43
452.54
5.7820
2,616.59
452.53
1.1690
529.01
452.51
5.0000
2,262.55
452.50
0.0280
12.67
452.49
8.8270
3,994.13
452.47
4.2930
1,942.45
452.43
1.1910
538.84
452.42
5.0000
2,262.10
452.41
7.5000
3,393.08
452.40
0.0690
31.22
452.38
0.5980
270.52
452.37
5.0000
2,261.85
452.35
0.0170
7.69
452.33
1.1360
513.85
452.27
0.0140
6.33
452.26
5.7820
2,614.97
452.23
0.0400
18.09
452.15
8.2890
3,747.87
452.14
0.1110
50.19
452.12
0.0290
13.11
452.11
0.0170
7.69
452.06
0.0620
28.03
452.05
4.1790
1,889.12
452.04
7.4510
3,368.15
452.01
0.5370
242.73
452.00
0.1500
67.80
451.89
0.1990
89.93
451.88
4.2200
1,906.93
451.87
0.1440
65.07
451.86
0.0120
5.42
451.83
5.0000
2,259.15
451.78
0.0510
23.04
451.77
0.1130
51.05
451.74
2.2310
1,007.83
451.73
0.0230
10.39
451.71
65.8930
29,764.53
451.69
0.1000
45.17
451.64
0.0180
8.13
451.63
0.0170
7.68
451.62
0.0650
29.36
451.61
0.0480
21.68
451.55
0.0120
5.42
451.53
0.0540
24.38
451.51
0.0230
10.38
451.50
4.5560
2,057.03
451.45
0.0220
9.93
451.43
5.0000
2,257.15
451.39
0.0570
25.73
451.38
3.7500
1,692.68
451.37
5.0000
2,256.85
451.27
0.0120
5.42
451.26
36.8450
16,626.67
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.22
0.0460
20.76
451.21
0.0160
7.22
451.19
0.1400
63.17
451.18
0.3040
137.16
451.16
0.0160
7.22
451.15
0.0170
7.67
451.11
0.0270
12.18
451.00
11.6970
5,275.35
450.98
5.0000
2,254.90
450.93
1.2500
563.66
450.91
0.0170
7.67
450.88
7.1920
3,242.73
450.80
0.1710
77.09
450.74
5.0000
2,253.70
450.73
0.0920
41.47
450.72
0.4460
201.02
450.69
0.0400
18.03
450.67
0.0170
7.66
450.66
0.0330
14.87
450.62
0.0470
21.18
450.58
0.0120
5.41
450.57
35.1620
15,842.94
450.53
0.0120
5.41
450.50
0.7820
352.29
450.49
0.0180
8.11
450.48
1.2500
563.10
450.46
92.9390
41,865.30
450.43
0.0170
7.66
450.39
2.0000
900.78
450.35
0.0120
5.40
450.33
0.0260
11.71
450.24
0.0260
11.71
450.22
0.0140
6.30
450.19
0.1920
86.44
450.16
3.0120
1,355.88
450.15
0.0210
9.45
450.08
0.0490
22.05
450.07
0.0290
13.05
450.06
0.2560
115.22
450.02
10.0120
4,505.60
450.00
18.9070
8,508.15
449.97
10.3680
4,665.29
449.95
0.0170
7.65
449.92
0.2480
111.58
449.88
0.0120
5.40
449.81
0.0180
8.10
449.79
0.1350
60.72
449.71
0.0170
7.65
449.68
0.0500
22.48
449.66
0.0190
8.54
449.64
0.0140
6.29
449.61
0.0190
8.54
449.57
20.0000
8,991.40
449.51
0.1550
69.67
449.47
0.0170
7.64
449.30
0.0120
5.39
449.23
0.0170
7.64
449.18
0.0220
9.88
449.14
0.0440
19.76
449.11
25.0000
11,227.75
449.09
0.0060
2.69
449.06
0.0310
13.92
449.05
0.0150
6.74
449.00
1.9640
881.84
448.99
0.0170
7.63
448.96
0.0200
8.98
448.89
0.3150
141.40
448.84
0.2070
92.91
448.83
0.1730
77.65
448.77
0.0900
40.39
448.75
0.0610
27.37
448.69
0.2290
102.75
448.66
20.0000
8,973.20
448.65
0.0260
11.66
448.57
20.0000
8,971.40
448.52
0.2010
90.15
448.51
0.0170
7.62
448.44
146.8990
65,875.39
448.38
0.1990
89.23
448.33
0.4860
217.89
448.27
0.0170
7.62
448.21
0.0150
6.72
448.20
20.0000
8,964.00
448.18
0.0550
24.65
448.16
0.0220
9.86
448.11
0.2340
104.86
448.07
0.0210
9.41
448.03
0.0170
7.62
448.02
20.0290
8,973.39
448.00
1.2790
572.99
447.91
0.0860
38.52
447.90
0.0120
5.37
447.88
0.0160
7.17
447.81
0.0150
6.72
447.79
53.5380
23,973.78
447.75
20.0000
8,955.00
447.64
0.0370
16.56
447.63
53.5400
23,966.11
447.61
0.6690
299.45
447.60
0.0180
8.06
447.58
0.0660
29.54
447.52
0.1020
45.65
447.51
0.0460
20.59
447.50
0.1230
55.04
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2860
127.97
447.42
0.0120
5.37
447.40
0.0270
12.08
447.37
0.1070
47.87
447.34
0.1300
58.15
447.30
0.0180
8.05
447.28
53.5820
23,966.16
447.21
0.0130
5.81
447.18
0.0230
10.29
447.15
0.1000
44.72
447.07
0.0160
7.15
447.06
10.0000
4,470.60
447.05
0.0470
21.01
447.03
53.6120
23,966.17
447.00
1.0000
447.00
446.98
0.0190
8.49
446.96
0.0310
13.86
446.91
0.0130
5.81
446.90
53.6280
23,966.35
446.89
0.0180
8.04
446.88
0.1710
76.42
446.87
1.2400
554.12
446.86
0.1530
68.37
446.80
0.0400
17.87
446.66
1.5370
686.52
446.65
4.4770
1,999.65
446.61
0.0300
13.40
446.57
0.0550
24.56
446.56
0.0620
27.69
446.43
7.6160
3,400.01
446.42
0.0150
6.70
446.39
0.0390
17.41
446.30
0.0360
16.07
446.28
0.0240
10.71
446.25
0.1740
77.65
446.22
0.2490
111.11
446.21
0.0230
10.26
446.15
0.0150
6.69
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0410
18.29
446.09
0.0170
7.58
446.08
0.0560
24.98
446.01
0.0120
5.35
446.00
2.3240
1,036.50
445.99
0.0210
9.37
445.97
0.0290
12.93
445.93
0.0120
5.35
445.92
2.2380
997.97
445.90
0.0360
16.05
445.88
0.0250
11.15
445.80
0.0800
35.66
445.77
0.2180
97.18
445.57
0.1040
46.34
445.53
0.0660
29.40
445.52
0.1750
77.97
445.50
0.0180
8.02
445.40
0.0470
20.93
445.31
0.0370
16.48
445.23
0.0160
7.12
445.18
0.0520
23.15
445.15
0.2260
100.60
445.07
0.0380
16.91
445.03
11.2350
4,999.91
445.02
0.0140
6.23
445.00
7.7390
3,443.86
444.99
0.0160
7.12
444.92
0.1830
81.42
444.90
0.1990
88.54
444.87
0.0200
8.90
444.71
0.3150
140.08
444.64
0.0150
6.67
444.55
0.1730
76.91
444.52
0.0400
17.78
444.50
0.2000
88.90
444.49
0.0260
11.56
444.46
0.0450
20.00
444.45
0.0660
29.33
444.35
0.0190
8.44
444.34
0.1000
44.43
444.33
0.2340
103.97
444.29
1.1230
498.94
444.28
0.0160
7.11
444.26
0.0140
6.22
444.23
0.2980
132.38
444.12
0.2540
112.81
444.11
0.2480
110.14
444.00
6.4560
2,866.46
443.99
0.0190
8.44
443.95
0.0120
5.33
443.92
166.0900
73,730.67
443.91
0.0210
9.32
443.84
0.1340
59.47
443.82
0.0460
20.42
443.79
0.1600
71.01
443.78
0.3130
138.90
443.75
0.0560
24.85
443.73
0.0910
40.38
443.72
0.0270
11.98
443.57
0.0120
5.32
443.56
0.0180
7.98
443.50
8.7450
3,878.41
443.48
0.1310
58.10
443.39
0.0150
6.65
443.33
0.1590
70.49
443.32
0.0860
38.13
443.31
0.0660
29.26
443.30
1.6860
747.40
443.25
0.0190
8.42
443.09
0.1110
49.18
443.05
0.1620
71.77
443.00
3.8640
1,711.75
442.96
0.2070
91.69
442.92
0.0160
7.09
442.86
0.0140
6.20
442.85
1.7500
774.99
442.81
0.0550
24.35
442.80
0.0220
9.74
442.78
0.0380
16.83
442.77
0.0120
5.31
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.52
0.1000
44.25
Recent Trades
Price
Size
Time
455.3500
0.0140
20:52:16
455.3500
0.0140
20:52:16
455.3500
0.0440
20:52:16
455.4500
0.0170
20:52:16
455.4500
0.0170
20:52:16
455.4500
0.0170
20:52:16
455.4500
0.0170
20:52:16
455.4700
0.2600
20:52:16
455.5000
0.0170
20:52:16
455.5000
0.2600
20:52:16
455.5100
0.0140
20:52:18
455.5100
0.4130
20:52:18
455.5100
0.2000
20:52:18
455.5000
0.4060
20:52:18
455.4400
0.1040
20:52:18
455.4400
0.2000
20:52:18
455.4400
0.1100
20:52:18
455.4400
0.2890
20:52:18
455.4400
0.2970
20:52:18
455.4400
0.0300
20:52:18
455.4000
0.0170
20:52:20
455.4000
0.0440
20:52:20
455.4500
0.0170
20:52:20
455.4600
0.0040
20:52:20
455.4000
0.0140
20:52:21
455.3800
0.0440
20:52:24
455.5100
0.0640
20:52:30
455.5100
0.2000
20:52:30
455.4800
0.0440
20:52:32
455.4800
0.0440
20:52:32
455.4800
0.0440
20:52:32
455.4800
0.3780
20:52:32
455.5000
0.0170
20:52:32
455.5100
0.4680
20:52:32
455.5200
0.0130
20:52:32
455.5500
0.0170
20:52:32
455.5700
0.4270
20:52:32
455.5700
0.1450
20:52:32
455.4000
0.0130
20:52:41
455.4000
0.0310
20:52:41
455.4100
0.0140
20:52:44
455.4100
0.0140
20:52:44
455.4100
0.0440
20:52:44
455.5000
0.0440
20:52:46
455.5500
0.0170
20:52:49
455.5500
0.0170
20:52:49
455.5500
0.0170
20:52:49
455.5800
0.0130
20:52:49
455.6000
0.0170
20:52:49
455.6000
0.0130
20:52:49
455.6300
0.2600
20:52:49
455.6300
0.8960
20:52:49
455.6300
1.0360
20:52:49
455.6400
0.0130
20:52:49
455.6400
0.5650
20:52:49
455.6400
0.6890
20:52:49
455.6500
0.0170
20:52:49
455.6500
1.4500
20:52:49
455.6900
0.0130
20:52:49
455.6900
0.0140
20:52:49
455.6900
0.0250
20:52:49
455.6900
0.0150
20:52:49
455.6900
0.2600
20:52:49
455.7000
0.0130
20:52:49
455.7000
0.0170
20:52:49
455.7500
0.0170
20:52:49
455.7500
0.0170
20:52:49
455.7600
0.0130
20:52:49
455.7800
0.0120
20:52:49
455.7800
0.4270
20:52:49
455.7900
0.0840
20:52:49
455.7900
0.3160
20:52:49
455.8000
0.0170
20:52:49
455.8100
0.5680
20:52:49
455.8200
0.0130
20:52:49
455.8500
0.0170
20:52:49
455.8700
0.0650
20:52:51
455.8700
0.0480
20:52:51
455.8700
0.0360
20:52:51
455.8700
0.3400
20:52:51
455.8700
0.4270
20:52:51
455.8500
0.4530
20:52:51
455.8500
0.2350
20:52:51
455.8500
0.0720
20:52:51
455.8300
0.1470
20:52:51
455.8100
0.0440
20:52:51
455.8100
0.0440
20:52:54
455.8200
0.0440
20:52:55
455.8400
0.0440
20:52:55
455.7500
0.0140
20:52:59
455.7400
0.0140
20:52:59
455.7600
0.4250
20:53:00
455.7600
0.0440
20:53:00
455.7700
0.2400
20:53:00
455.7800
0.0440
20:53:02
455.8300
0.0120
20:53:02
455.8300
0.1010
20:53:02
455.8300
0.3260
20:53:02
455.8400
0.0250
20:53:02
455.8800
0.0130
20:53:02