lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.035%

Open 1.00058000

Low 1.00054000

High 1.00116000

Vol 1,772,010,776

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

3,018.0000

3,229.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

6.0000

6.38

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

57,551.0000

58,702.02

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

21,129.0000

21,530.45

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

982.0000

998.64

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

105,963.0000

107,552.45

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

3,941.0000

3,995.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

8.0000

8.10

1.01

2,662.0000

2,693.94

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

6,025.0000

6,091.28

1.01

8.0000

8.09

1.01

15.0000

15.16

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

11.0000

11.11

1.01

6.0000

6.06

1.01

1,000,000.0000

1,010,200.00

1.01

184,862.0000

186,710.62

1.01

100,219.0000

101,220.19

1.01

783,584.0000

791,396.33

1.01

94,848.0000

95,787.00

1.01

60,013.0000

60,606.53

1.01

360,073.0000

363,601.72

1.01

500,055.0000

504,905.53

1.01

55.0000

55.53

1.01

51.0000

51.49

1.01

55.0000

55.52

1.01

8.0000

8.08

1.01

51.0000

51.48

1.01

55.0000

55.52

1.01

6.0000

6.06

1.01

51.0000

51.48

1.01

63.0000

63.59

1.01

62.0000

62.58

1.01

51.0000

51.47

1.01

1,196.0000

1,207.00

1.01

51.0000

51.47

1.01

1,000,080.0000

1,009,180.73

1.01

51.0000

51.46

1.01

2,047,710.0000

2,066,139.39

1.01

8.0000

8.07

1.01

51.0000

51.45

1.01

167.0000

168.49

1.01

18,068.0000

18,228.08

1.01

117.0000

118.03

1.01

51.0000

51.45

1.01

1,356.0000

1,367.93

1.01

117.0000

118.03

1.01

117.0000

118.02

1.01

101.0000

101.88

1.01

117.0000

118.01

1.01

65.0000

65.56

1.01

51.0000

51.44

1.01

117.0000

118.00

1.01

117.0000

118.00

1.01

55.0000

55.47

1.01

8.0000

8.07

1.01

51.0000

51.43

1.01

117.0000

117.99

1.01

167.0000

168.40

1.01

51.0000

51.43

1.01

117.0000

117.97

1.01

56.0000

56.46

1.01

117.0000

117.97

1.01

51.0000

51.42

1.01

117.0000

117.96

1.01

56.0000

56.46

1.01

168.0000

169.37

1.01

57.0000

57.46

1.01

70,660.0000

71,230.93

1.01

51.0000

51.41

1.01

117.0000

117.94

1.01

691,052.0000

696,580.42

1.01

8.0000

8.06

1.01

117.0000

117.93

1.01

51.0000

51.40

1.01

945.0000

952.47

1.01

49,111.0000

49,497.50

1.01

51.0000

51.40

1.01

45.0000

45.35

1.01

120.0000

120.93

1.01

51.0000

51.39

1.01

54.0000

54.42

1.01

96.0000

96.73

1.01

8.0000

8.06

1.01

45.0000

45.34

1.01

59.0000

59.44

1.01

45.0000

45.33

1.01

51.0000

51.38

1.01

51.0000

51.37

1.01

51.0000

51.37

1.01

45.0000

45.32

1.01

10.0000

10.07

1.01

51.0000

51.37

1.01

45.0000

45.32

1.01

51.0000

51.36

1.01

18,045.0000

18,171.32

1.01

8.0000

8.06

1.01

51.0000

51.35

1.01

59.0000

59.41

1.01

51.0000

51.35

1.01

65.0000

65.44

1.01

51.0000

51.34

1.01

40.0000

40.27

1.01

749.0000

754.01

1.01

51.0000

51.34

1.01

40.0000

40.26

1.01

10,091.0000

10,156.59

1.01

8.0000

8.05

1.01

40.0000

40.26

1.01

51.0000

51.33

1.01

404.0000

406.55

1.01

55.0000

55.35

1.01

51.0000

51.32

1.01

7,765.0000

7,813.38

1.01

59.0000

59.37

1.01

51.0000

51.31

1.01

40.0000

40.24

1.01

51.0000

51.31

1.01

4,167.0000

4,192.00

1.01

29.0000

29.17

1.01

51.0000

51.30

1.01

35.0000

35.21

1.01

98.0000

98.58

1.01

51.0000

51.30

1.01

41.0000

41.24

1.01

100.0000

100.58

1.01

51.0000

51.29

1.01

35.0000

35.20

1.01

51.0000

51.29

1.01

35.0000

35.20

1.01

20.0000

20.11

1.01

51.0000

51.28

1.01

44.0000

44.24

1.01

8.0000

8.04

1.01

86.0000

86.46

1.01

41.0000

41.22

1.01

51.0000

51.27

1.01

41.0000

41.21

1.01

51.0000

51.26

1.01

49.0000

49.25

1.01

51.0000

51.26

1.01

49,964.0000

50,213.82

1.00

8.0000

8.04

1.00

51.0000

51.25

1.00

30.0000

30.15

1.00

51.0000

51.25

1.00

51.0000

51.24

1.00

51.0000

51.24

1.00

30.0000

30.14

1.00

51.0000

51.24

1.00

30.0000

30.14

1.00

249.0000

250.14

1.00

51.0000

51.23

1.00

30.0000

30.14

1.00

16.0000

16.07

1.00

749.0000

752.36

1.00

51.0000

51.22

1.00

63,404.0000

63,682.98

1.00

94.0000

94.40

1.00

50.0000

50.21

1.00

50.0000

50.21

1.00

147,218.0000

147,806.87

1.00

8.0000

8.03

1.00

32.0000

32.13

1.00

59.0000

59.23

1.00

58.0000

58.22

1.00

100.0000

100.38

1.00

40.0000

40.15

1.00

181.0000

181.66

1.00

40.0000

40.14

1.00

10,040.0000

10,075.14

1.00

8.0000

8.03

1.00

40.0000

40.14

1.00

20.0000

20.07

1.00

49.0000

49.16

1.00

59.0000

59.19

1.00

40.0000

40.12

1.00

622,239.0000

624,105.72

1.00

8.0000

8.02

1.00

481.0000

482.41

1.00

47.0000

47.14

1.00

90.0000

90.26

1.00

749.0000

751.14

1.00

37.0000

37.10

1.00

30.0000

30.08

1.00

36.0000

36.09

1.00

66,901.0000

67,070.93

1.00

51.0000

51.13

1.00

8.0000

8.02

1.00

30.0000

30.07

1.00

30.0000

30.07

1.00

10,030.0000

10,052.07

1.00

30.0000

30.06

1.00

8.0000

8.02

1.00

981.0000

983.04

1.00

1,565.0000

1,568.16

1.00

154,891.0000

155,200.78

1.00

16.0000

16.03

1.00

1,411.0000

1,413.68

1.00

8.0000

8.02

1.00

77,681.0000

77,820.83

1.00

8.0000

8.01

1.00

62.0000

62.11

1.00

1,565.0000

1,567.72

1.00

15.0000

15.03

1.00

8.0000

8.01

1.00

5,856.0000

5,865.37

1.00

8.0000

8.01

1.00

11,221.0000

11,237.83

1.00

16.0000

16.02

1.00

95,121.0000

95,254.17

1.00

8.0000

8.01

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

59,971.0000

60,048.96

1.00

28.0000

28.04

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

20.0000

20.02

1.00

13,620.0000

13,636.75

1.00

20,020.0000

20,044.42

1.00

50.0000

50.06

1.00

105,984.0000

106,111.18

1.00

28.0000

28.03

1.00

1,130.0000

1,131.33

1.00

30.0000

30.04

1.00

1,819.0000

1,821.11

1.00

130.0000

130.15

1.00

30.0000

30.03

1.00

20.0000

20.02

1.00

308,300.0000

308,645.30

1.00

795,028.0000

795,910.48

1.00

5,360,489.0000

5,366,385.54

1.00

45,099.0000

45,148.16

1.00

1,225.0000

1,226.32

1.00

327.0000

327.35

1.00

743,804.0000

744,592.43

1.00

587,450.0000

588,066.82

1.00

3,477,893.0000

3,481,510.01

1.00

639,647.0000

640,305.84

1.00

2,150,757.0000

2,152,950.77

1.00

1,051,288.0000

1,052,349.80

1.00

1,098,770.0000

1,099,868.77

1.00

3,851,570.0000

3,855,383.05

1.00

2,858,700.0000

2,861,501.53

1.00

2,137,285.0000

2,139,358.17

1.00

1,213,124.0000

1,214,288.60

1.00

256,945.0000

257,189.10

1.00

1.00

700,719.0000

701,377.68

1.00

1,841,008.0000

1,842,720.14

1.00

3,622,818.0000

3,626,150.99

1.00

611,786.0000

612,342.73

1.00

5,108,973.0000

5,113,571.08

1.00

12,392.0000

12,403.03

1.00

1,032,551.0000

1,033,459.64

1.00

5,179.0000

5,183.51

1.00

919.0000

919.79

1.00

68,638.0000

68,696.34

1.00

5,072.0000

5,076.26

1.00

198,972.0000

199,137.15

1.00

141,767.0000

141,883.25

1.00

98,290.0000

98,369.61

1.00

855,388.0000

856,072.31

1.00

990,724.0000

991,506.67

1.00

188,439.0000

188,585.98

1.00

250,105.0000

250,297.58

1.00

249,507.0000

249,696.63

1.00

288,834.0000

289,050.63

1.00

366,948.0000

367,219.54

1.00

248,855.0000

249,036.66

1.00

248,414.0000

248,592.86

1.00

7,192,572.0000

7,197,678.73

1.00

218,840.0000

218,993.19

1.00

1,135,250.0000

1,136,033.32

1.00

90,278.0000

90,339.39

1.00

60,090.0000

60,130.26

1.00

1,070,021.0000

1,070,727.21

1.00

184,621.0000

184,741.00

1.00

86,542.0000

86,597.39

1.00

85,459.0000

85,512.84

1.00

65,613.0000

65,653.68

1.00

65,321.0000

65,360.85

1.00

198,696.0000

198,815.22

1.00

86,614.0000

86,665.10

1.00

97,384.0000

97,440.48

1.00

65,709.0000

65,746.45

1.00

65,787.0000

65,823.84

1.00

67,010.0000

67,046.86

1.00

65,661.0000

65,696.46

1.00

65,498.0000

65,532.71

1.00

120,566.0000

120,628.69

1.00

66,134.0000

66,167.73

1.00

934,742.0000

935,209.37

1.00

65,557.0000

65,589.12

1.00

65,544.0000

65,575.46

1.00

75,508.0000

75,543.49

1.00

40,063.0000

40,081.43

1.00

49,956.0000

49,978.48

1.00

403,423.0000

403,600.51

1.00

749.0000

749.31

1.00

1,570.0000

1,570.64

1.00

53,182.0000

53,203.27

1.00

200.0000

200.08

1.00

8.0000

8.00

1.00

695,498.0000

695,741.42

1.00

11.0000

11.00

1.00

94.0000

94.03

1.00

202,238.0000

202,300.69

1.00

47,414.0000

47,428.22

1.00

8.0000

8.00

1.00

12,176.0000

12,179.04

1.00

23,626.0000

23,631.20

1.00

9,809,970.0000

9,812,030.09

1.00

1,604,325.0000

1,604,645.87

1.00

100.0000

100.02

1.00

110.0000

110.02

1.00

8,308.0000

8,309.41

1.00

750,549.0000

750,669.09

1.00

90,307.0000

90,320.55

1.00

98,232.0000

98,244.77

1.00

142,860.0000

142,877.14

1.00

1,396,617.0000

1,396,756.66

1.00

10,346.0000

10,346.93

1.00

202.0000

202.02

1.00

8.0000

8.00

1.00

5,000.0000

5,000.30

1.00

100.0000

100.01

1.00

3,567,652.0000

3,567,794.71

1.00

2,443,682.0000

2,443,755.31

1.00

351,535.0000

351,542.03

1.00

1,365.0000

1,365.01

1.00

5,966,628.0000

5,966,628.00

1.00

1,333,869.0000

1,333,855.66

1.00

41,239.0000

41,238.18

1.00

323.0000

322.99

1.00

10,596.0000

10,595.47

1.00

50.0000

50.00

1.00

140.0000

139.99

1.00

14,944.0000

14,942.80

1.00

11,000.0000

10,999.01

1.00

1,500,308.0000

1,500,157.97

1.00

298.0000

297.97

1.00

694.0000

693.92

1.00

491,967.0000

491,903.04

1.00

1,551,587.0000

1,551,369.78

1.00

12,855.0000

12,853.07

1.00

510.0000

509.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

254,239.0000

254,188.15

1.00

100.0000

99.98

1.00

6.0000

6.00

1.00

1,050.0000

1,049.71

1.00

107,019.0000

106,986.89

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

100,000.0000

99,961.00

1.00

8,066.0000

8,062.77

1.00

110.0000

109.95

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

1,194,768.0000

1,194,170.62

1.00

30.0000

29.98

1.00

8.0000

8.00

1.00

2,499.0000

2,497.65

1.00

2,306.0000

2,304.73

1.00

6,559.0000

6,555.06

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

299,791.0000

299,581.15

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,393.0000

78,330.29

1.00

1,106.0000

1,105.09

1.00

130.0000

129.89

1.00

416.0000

415.64

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,804.0000

16,788.88

1.00

10.0000

9.99

1.00

1,109,723.0000

1,108,613.28

1.00

8.0000

7.99

1.00

44.0000

43.95

1.00

125.0000

124.86

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

13,982.0000

13,963.82

1.00

150.0000

149.79

1.00

13.0000

12.98

1.00

1,030,105.0000

1,028,559.84

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

102.0000

101.84

1.00

175.0000

174.71

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

54,848.0000

54,749.82

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

200.0000

199.62

1.00

4,352,785.0000

4,344,079.43

1.00

1,565.0000

1,561.85

1.00

8.0000

7.98

1.00

29.0000

28.94

1.00

601.0000

599.70

1.00

225.0000

224.51

1.00

36.0000

35.92

1.00

1,499.0000

1,495.57

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

250.0000

249.39

1.00

232.0000

231.42

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

100.0000

99.73

1.00

6.0000

5.98

1.00

276.0000

275.25

1.00

697.0000

695.05

1.00

19.0000

18.94

1.00

20,551.0000

20,489.35

1.00

8.0000

7.98

1.00

100.0000

99.70

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

326.0000

324.93

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

351.0000

349.76

1.00

6.0000

5.98

1.00

61,238.0000

61,009.58

1.00

12.0000

11.95

1.00

376.0000

374.56

1.00

1,843.0000

1,835.63

1.00

8.0000

7.97

1.00

55.0000

54.78

1.00

401.0000

399.36

1.00

7.0000

6.97

1.00

426.0000

424.14

1.00

1,499.0000

1,492.40

1.00

20.0000

19.91

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

451.0000

448.91

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

21.0000

20.90

1.00

2,510.0000

2,497.70

1.00

476.0000

473.66

1.00

619,207.0000

616,110.97

0.99

121.0000

120.39

0.99

8.0000

7.96

0.99

10,026.0000

9,974.87

0.99

501.0000

498.40

0.99

56.0000

55.71

0.99

123.0000

122.36

0.99

14.0000

13.92

0.99

527.0000

524.13

0.99

37.0000

36.80

0.99

8.0000

7.96

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

552.0000

548.84

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

577.0000

573.54

0.99

1,036.0000

1,029.78

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

602.0000

598.23

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

627.0000

622.90

0.99

12.0000

11.92

0.99

652.0000

647.56

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

677.0000

672.21

0.99

6.0000

5.96

0.99

702.0000

696.83

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

727.0000

721.45

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

752.0000

746.06

0.99

1,051.0000

1,042.59

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

778.0000

771.64

0.99

18.0000

17.85

0.99

803.0000

796.22

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

828.0000

820.78

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

853.0000

845.33

0.99

1,030.0000

1,020.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

878.0000

869.87

0.99

20.0000

19.81

0.99

903.0000

894.39

0.99

29.0000

28.72

0.99

12.0000

11.88

0.99

928.0000

918.90

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

291,590.0000

288,674.10

0.99

10,000.0000

9,899.90

0.99

953.0000

943.39

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

978.0000

967.88

0.99

27.0000

26.72

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

1,003.0000

992.35

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

1,029.0000

1,017.79

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,054.0000

1,042.23

0.99

18.0000

17.80

0.99

1,079.0000

1,066.66

0.99

20.0000

19.77

0.99

1,104.0000

1,091.07

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

1,129.0000

1,115.47

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

1,154.0000

1,139.85

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

1,179.0000

1,164.23

0.99

1,216.0000

1,200.44

0.99

44.0000

43.43

0.99

1,229.0000

1,212.94

0.99

1,254.0000

1,237.27

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

169.0000

166.37

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

6.0000

5.89

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,136.0000

1,114.53

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,638.0000

15,325.24

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

26.0000

25.07

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

Recent Trades

Price

Size

Time

1.0009

622.0000

20:50:58

1.0009

474.0000

20:50:58

1.0010

5.0000

20:50:58

1.0010

58.0000

20:50:58

1.0009

377.0000

20:50:58

1.0010

825.0000

20:50:58

1.0009

469.0000

20:50:58

1.0010

49.0000

20:50:58

1.0009

9.0000

20:50:58

1.0009

171.0000

20:50:58

1.0009

15.0000

20:50:59

1.0010

64.0000

20:50:59

1.0010

11.0000

20:50:59

1.0009

1,367.0000

20:50:59

1.0009

683.0000

20:50:59

1.0009

684.0000

20:51:00

1.0009

683.0000

20:51:00

1.0009

1,367.0000

20:51:00

1.0009

470.0000

20:51:01

1.0010

1,567.0000

20:51:01

1.0009

469.0000

20:51:01

1.0009

468.0000

20:51:01

1.0009

96.0000

20:51:01

1.0009

1,610.0000

20:51:01

1.0009

57.0000

20:51:01

1.0009

4,153.0000

20:51:02

1.0009

9.0000

20:51:03

1.0009

36.0000

20:51:03

1.0009

2,281.0000

20:51:04

1.0009

14.0000

20:51:04

1.0010

174.0000

20:51:04

1.0010

7.0000

20:51:04

1.0009

13.0000

20:51:05

1.0010

50,001.0000

20:51:05

1.0009

54.0000

20:51:05

1.0010

9.0000

20:51:05

1.0009

1,071.0000

20:51:06

1.0009

1,009.0000

20:51:06

1.0009

898.0000

20:51:06

1.0009

42.0000

20:51:07

1.0009

317.0000

20:51:07

1.0009

1,418.0000

20:51:07

1.0009

475.0000

20:51:08

1.0010

1,854.0000

20:51:08

1.0010

57.0000

20:51:08

1.0009

683.0000

20:51:09

1.0009

697.0000

20:51:09

1.0009

496.0000

20:51:09

1.0010

88.0000

20:51:09

1.0009

1,367.0000

20:51:09

1.0009

21.0000

20:51:09

1.0009

9.0000

20:51:09

1.0010

1,221.0000

20:51:10

1.0010

56.0000

20:51:10

1.0009

20.0000

20:51:10

1.0009

1,367.0000

20:51:11

1.0009

683.0000

20:51:11

1.0010

11.0000

20:51:11

1.0009

274.0000

20:51:11

1.0010

1,732.0000

20:51:12

1.0010

16.0000

20:51:12

1.0009

1,008.0000

20:51:13

1.0010

149.0000

20:51:13

1.0009

33.0000

20:51:13

1.0010

7.0000

20:51:13

1.0009

683.0000

20:51:14

1.0009

1,365.0000

20:51:14

1.0009

760.0000

20:51:14

1.0009

11.0000

20:51:14

1.0009

282.0000

20:51:14

1.0009

58.0000

20:51:14

1.0010

89.0000

20:51:15

1.0009

37.0000

20:51:15

1.0009

170.0000

20:51:15

1.0009

1,424.0000

20:51:15

1.0009

7.0000

20:51:15

1.0009

28.0000

20:51:15

1.0010

9.0000

20:51:15

1.0010

70.0000

20:51:16

1.0010

5.0000

20:51:17

1.0010

44,858.0000

20:51:18

1.0009

48.0000

20:51:19

1.0009

76.0000

20:51:20

1.0009

982.0000

20:51:20

1.0010

23.0000

20:51:20

1.0009

17.0000

20:51:20

1.0009

467.0000

20:51:21

1.0010

42.0000

20:51:21

1.0010

634.0000

20:51:21

1.0009

469.0000

20:51:21

1.0009

16.0000

20:51:22

1.0009

116.0000

20:51:22

1.0009

1,071.0000

20:51:23

1.0009

683.0000

20:51:23

1.0009

414.0000

20:51:24

1.0009

2,340.0000

20:51:24

1.0009

474.0000

20:51:26

1.0009

2,600.0000

20:51:26

1.0009

678.0000

20:51:27

1.0010

230.0000

20:51:28

Login to View your open Positions

Login Now