lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2649
Open 0.27970000
Low 0.26200000
High 0.28140000
Vol 571,337
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,103.8000
1,766.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,395.9000
6,593.85
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,832.9000
4,599.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
14.2000
9.93
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
7,578.2000
4,319.57
0.56
9.0000
5.08
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.55
10.0000
5.45
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
975.0000
526.50
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
697.6000
348.80
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.49
65.9000
32.00
0.48
58.8000
28.34
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.48
92.4000
43.99
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
1,790.7000
843.78
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.7000
5.30
0.45
11.2000
5.04
0.45
995.3000
447.89
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,467.6000
4,987.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
934.4000
364.42
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
1,164.7000
442.59
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
3,190.6000
1,099.80
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
9,160.1000
3,022.83
0.33
1,945.1000
640.72
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
16.6000
5.33
0.32
435.9000
139.49
0.32
69.2000
22.05
0.32
16.7000
5.30
0.32
69.2000
21.80
0.31
16.9000
5.31
0.31
69.2000
21.54
0.31
17.1000
5.31
0.31
30.2000
9.37
0.31
7,281.2000
2,257.17
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
17.3000
5.32
0.31
66.8000
20.40
0.30
17.5000
5.32
0.30
69.2000
21.02
0.30
18,527.3000
5,608.21
0.30
1,314.3000
397.71
0.30
928.6000
280.44
0.30
17.7000
5.33
0.30
11,737.8000
3,521.34
0.30
17.8000
5.30
0.30
30.2000
8.98
0.29
18.0000
5.30
0.29
18.2000
5.31
0.29
1,107.4000
321.15
0.29
6,916.2000
2,002.24
0.29
43.0000
12.32
0.28
888.0000
252.81
0.28
30.2000
8.59
0.28
17.8000
5.02
0.28
964.0000
271.94
0.28
17.8000
5.01
0.28
17.9000
5.02
0.28
577.7000
160.83
0.28
3,578.2000
991.16
0.28
5,194.8000
1,436.88
0.28
7,431.4000
2,054.78
0.28
10,122.2000
2,797.78
0.28
1,160.6000
320.09
0.28
5,186.3000
1,429.34
0.28
1,761.4000
485.27
0.27
6,668.3000
1,833.12
0.27
4,424.5000
1,214.53
0.27
132.0000
36.22
0.27
618.4000
168.70
0.27
55.5000
15.08
0.27
1,576.2000
425.73
0.27
94.5000
25.45
0.27
171.1000
45.92
0.27
84.9000
22.74
0.27
491.4000
131.45
0.27
172.2000
45.94
0.27
1,680.0000
447.55
0.27
768.6000
204.68
0.27
1,035.5000
275.65
0.27
1,321.4000
351.62
0.27
1,166.4000
310.26
0.27
498.2000
132.47
0.27
555.7000
147.71
0.27
224.6000
59.68
0.27
6,233.6000
1,655.64
0.27
379.8000
100.84
0.27
2,195.2000
582.61
0.27
222.3000
58.95
0.27
2,720.0000
721.07
0.27
4,534.2000
1,201.56
0.26
379.1000
100.42
0.26
1,528.0000
404.61
0.26
2,828.4000
748.68
0.26
104.0000
27.52
0.26
0.26
923.0000
243.67
0.26
3,103.3000
818.96
0.26
380.0000
100.24
0.26
2,719.5000
717.13
0.26
6,072.1000
1,600.61
0.26
380.2000
100.18
0.26
2,718.0000
715.92
0.26
4,926.9000
1,297.25
0.26
377.8000
99.44
0.26
3,275.0000
861.65
0.26
4,736.5000
1,245.70
0.26
1,758.7000
462.36
0.26
467.3000
122.81
0.26
3,101.4000
814.74
0.26
381.7000
100.23
0.26
4,966.6000
1,303.73
0.26
996.8000
261.56
0.26
3,962.9000
1,039.47
0.26
1,893.5000
496.48
0.26
400.0000
104.84
0.26
4,916.3000
1,288.07
0.26
1,540.9000
402.95
0.26
398.1000
103.98
0.26
1,461.1000
381.05
0.26
176.2000
45.94
0.26
508.2000
132.39
0.26
176.5000
45.93
0.26
176.6000
45.93
0.26
100.0000
26.00
0.26
177.1000
45.94
0.26
30.2000
7.81
0.26
19.5000
5.01
0.26
19,612.9000
5,015.02
0.26
19.6000
5.01
0.26
19.6000
5.00
0.25
39.4000
10.04
0.25
19.8000
5.03
0.25
3,294.3000
829.50
0.25
20.0000
5.02
0.25
30.2000
7.42
0.24
50.0000
11.91
0.24
21.2000
5.00
0.23
30.2000
7.03
0.23
220.9000
49.99
0.22
908.9000
199.96
0.22
30.2000
6.64
0.22
9,762.7000
2,137.06
0.22
9,849.6000
2,125.54
0.21
9,825.4000
2,087.90
0.21
500.8000
105.62
0.21
9,861.1000
2,060.97
0.21
30.2000
6.25
0.21
9,906.6000
2,041.75
0.20
80.0000
16.00
0.20
33.0000
6.45
0.19
30.2000
5.86
0.18
30.2000
5.47
0.17
64.3000
10.65
0.16
32.0000
5.06
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
36.1000
5.01

Recent Trades

Price
Size
Time
0.2620
144.0000
19:35:56
0.2620
705.0000
19:35:56
0.2620
1,318.6000
19:35:56
0.2631
36.5000
19:37:07
0.2631
28.5000
19:37:14
0.2631
28.5000
19:37:14
0.2631
28.4000
19:37:14
0.2627
38.0000
19:37:48
0.2627
10.2000
19:37:48
0.2628
27.8000
19:37:53
0.2628
28.5000
19:44:39
0.2629
28.5000
19:44:54
0.2627
190.0000
19:46:42
0.2627
530.6000
19:47:10
0.2627
107.0000
19:47:10
0.2627
24.2000
19:47:10
0.2628
28.5000
19:47:10
0.2634
54.3000
19:47:10
0.2634
107.0000
19:47:10
0.2634
107.0000
19:47:10
0.2634
113.5000
19:47:10
0.2636
381.3000
19:47:10
0.2637
771.7000
19:47:10
0.2635
258.0000
19:47:10
0.2631
28.5000
19:56:31
0.2635
0.5000
19:56:31
0.2632
28.5000
19:58:10
0.2631
28.5000
20:01:06
0.2636
161.5000
20:01:06
0.2631
28.5000
20:01:11
0.2634
28.5000
20:01:19
0.2634
28.5000
20:01:26
0.2634
28.5000
20:04:15
0.2637
2,735.5000
20:04:15
0.2635
28.5000
20:04:22
0.2639
66.2000
20:04:22
0.2635
28.5000
20:04:36
0.2639
28.4000
20:05:01
0.2641
28.4000
20:05:12
0.2644
183.8000
20:05:12
0.2644
5.2000
20:05:12
0.2642
28.4000
20:06:13
0.2642
28.4000
20:07:04
0.2644
28.4000
20:07:12
0.2644
14.7000
20:07:16
0.2641
288.1000
20:07:16
0.2642
28.4000
20:13:15
0.2645
162.8000
20:13:15
0.2645
137.4000
20:13:15
0.2645
25.4000
20:13:15
0.2645
57.9000
20:13:15
0.2643
28.4000
20:13:37
0.2644
28.4000
20:13:43
0.2646
897.0000
20:13:50
0.2646
37.7000
20:13:50
0.2646
37.7000
20:13:50
0.2646
28.4000
20:13:51
0.2647
222.3000
20:13:51
0.2647
320.8000
20:13:51
0.2646
28.3000
20:13:58
0.2646
98.3000
20:14:36
0.2647
222.3000
20:14:38
0.2647
28.3000
20:14:38
0.2647
222.3000
20:14:38
0.2647
222.3000
20:14:38
0.2647
222.3000
20:14:38
0.2647
222.3000
20:14:38
0.2647
222.3000
20:14:38
0.2647
222.3000
20:14:38
0.2647
221.6000
20:14:38
0.2648
379.5000
20:14:38
0.2650
379.2000
20:14:38
0.2651
379.5000
20:14:38
0.2652
380.9000
20:14:38
0.2653
935.3000
20:14:38
0.2651
81.0000
20:14:40
0.2651
81.0000
20:14:40
0.2652
688.1000
20:14:40
0.2652
379.1000
20:14:40
0.2653
788.8000
20:14:40
0.2648
28.3000
20:14:44
0.2649
28.3000
20:14:51
0.2645
78.6000
20:18:06
0.2647
37.4000
20:20:51
0.2647
41.2000
20:20:56
0.2647
28.3000
20:20:56
0.2647
41.0000
20:21:10
0.2648
28.3000
20:31:57
0.2648
71.7000
20:31:57
0.2645
1,012.6000
20:40:01
0.2645
9.6000
20:40:01
0.2644
851.3000
20:40:01
0.2647
28.3000
20:42:46
0.2651
28.3000
20:42:54
0.2651
28.3000
20:43:01
0.2651
13.3000
20:43:02
0.2651
188.0000
20:43:02
0.2649
100.7000
20:43:02
0.2644
814.3000
20:48:52
0.2644
2,561.5000
20:48:52

Login to View your open Positions

Login Now